18988 国信瑞银六一购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.039 | 5.530 | 0 | 4,288,000 | 8.580 | ||||
| 28/10/2025 | 0.039 | 5.560 | 0 | 4,288,000 | 8.580 | ||||
| 27/10/2025 | 0.046 | 5.590 | 40,000 | 4,288,000 | 8.580 | 40,000 | 0.051 | ||
| 24/10/2025 | 0.057 | 5.650 | 0 | 4,328,000 | 8.660 | ||||
| 23/10/2025 | 0.057 | 5.660 | 0 | 4,328,000 | 8.660 | ||||
| 22/10/2025 | 0.056 | 5.590 | 252,000 | 4,328,000 | 8.660 | 252,000 | 0.056 | ||
| 21/10/2025 | 0.062 | 5.600 | 822,000 | 4,580,000 | 9.160 | 822,000 | 0.060 | ||
| 20/10/2025 | 0.072 | 5.690 | 986,000 | 5,402,000 | 10.800 | 486,000 | 0.067 | 500,000 | 0.067 |
| 17/10/2025 | 0.080 | 5.730 | 1,470,000 | 5,388,000 | 10.780 | 1,450,000 | 0.079 | 20,000 | 0.081 |
| 16/10/2025 | 0.084 | 5.750 | 7,426,000 | 6,818,000 | 13.640 | 6,940,000 | 0.078 | 486,000 | 0.076 |
| 15/10/2025 | 0.077 | 5.640 | 2,000,000 | 13,272,000 | 26.540 | 980,000 | 0.075 | 1,020,000 | 0.074 |
| 14/10/2025 | 0.070 | 5.580 | 4,116,000 | 13,232,000 | 26.460 | 2,664,000 | 0.066 | 252,000 | 0.067 |
| 13/10/2025 | 0.061 | 5.500 | 0 | 15,644,000 | 31.290 | ||||
| 10/10/2025 | 0.065 | 5.530 | 1,634,000 | 15,644,000 | 31.290 | 1,034,000 | 0.062 | 600,000 | 0.061 |
| 09/10/2025 | 0.053 | 5.400 | 2,854,000 | 16,078,000 | 32.160 | 644,000 | 0.052 | 2,196,000 | 0.056 |
| 08/10/2025 | 0.041 | 5.260 | 192,000 | 14,526,000 | 29.050 | 192,000 | 0.042 | ||
| 06/10/2025 | 0.049 | 5.310 | 150,000 | 14,334,000 | 28.670 | 150,000 | 0.052 | ||
| 03/10/2025 | 0.049 | 5.330 | 272,000 | 14,484,000 | 28.970 | 270,000 | 0.050 | 2,000 | 0.049 |
| 02/10/2025 | 0.055 | 5.350 | 7,378,000 | 14,752,000 | 29.500 | 3,578,000 | 0.055 | 3,700,000 | 0.055 |
| 30/09/2025 | 0.050 | 5.310 | 2,762,000 | 14,630,000 | 29.260 | 808,000 | 0.049 | 1,954,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |