18988 國信瑞銀六一購Ａ (认购证)
按盘价 
0.136 +0.008 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.128 | 5.670 | 206,000 | 41.608 | 206,000 | 0.128 | ||
| 03/09/2025 | 0.141 | 5.700 | 110,000 | 42.234 | 60,000 | 0.144 | 50,000 | 0.143 |
| 02/09/2025 | 0.138 | 5.710 | 32,000 | 41.693 | 16,000 | 0.146 | 16,000 | 0.148 |
| 01/09/2025 | 0.153 | 5.770 | 0 | 41.865 | ||||
| 29/08/2025 | 0.160 | 5.800 | 144,000 | 41.493 | 42,000 | 0.154 | 102,000 | 0.158 |
| 28/08/2025 | 0.163 | 5.840 | 44,000 | 40.838 | 22,000 | 0.163 | 22,000 | 0.163 |
| 27/08/2025 | 0.157 | 5.820 | 330,000 | 44.453 | 330,000 | 0.180 | ||
| 26/08/2025 | 0.207 | 6.001 | 0 | 41.736 | ||||
| 25/08/2025 | 0.211 | 6.031 | 0 | 41.312 | ||||
| 22/08/2025 | 0.208 | 5.981 | 0 | 41.660 | ||||
| 21/08/2025 | 0.234 | 6.071 | 0 | 41.757 | ||||
| 20/08/2025 | 0.220 | 6.041 | 0 | 41.138 | ||||
| 19/08/2025 | 0.243 | 6.121 | 0 | 41.143 | ||||
| 18/08/2025 | 0.260 | 6.201 | 0 | 40.614 | ||||
| 15/08/2025 | 0.246 | 6.131 | 0 | 40.288 | ||||
| 14/08/2025 | 0.229 | 6.021 | 0 | 41.098 | ||||
| 13/08/2025 | 0.237 | 6.031 | 0 | 41.374 | ||||
| 12/08/2025 | 0.241 | 6.041 | 0 | 41.377 | ||||
| 11/08/2025 | 0.231 | 6.001 | 0 | 41.292 | ||||
| 08/08/2025 | 0.206 | 5.861 | 0 | 41.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |