18981 腾讯中银六一购Ｄ (认购证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.112 | 623.500 | 40,880,000 | 7,760,000 | 11.086 | 18,670,000 | 0.116 | 19,840,000 | 0.116 |
| 21/10/2025 | 0.135 | 630.500 | 28,670,000 | 6,590,000 | 9.414 | 12,870,000 | 0.148 | 12,850,000 | 0.147 |
| 20/10/2025 | 0.131 | 627.500 | 51,690,000 | 6,610,000 | 9.443 | 24,980,000 | 0.132 | 22,800,000 | 0.132 |
| 17/10/2025 | 0.098 | 608.000 | 51,700,000 | 8,790,000 | 12.557 | 23,160,000 | 0.104 | 25,270,000 | 0.104 |
| 16/10/2025 | 0.121 | 620.000 | 55,020,000 | 6,680,000 | 9.543 | 24,180,000 | 0.127 | 25,890,000 | 0.127 |
| 15/10/2025 | 0.144 | 627.000 | 54,580,000 | 4,970,000 | 7.100 | 25,890,000 | 0.145 | 25,610,000 | 0.145 |
| 14/10/2025 | 0.120 | 621.000 | 10,680,000 | 5,250,000 | 7.500 | 2,880,000 | 0.169 | 6,400,000 | 0.156 |
| 13/10/2025 | 0.167 | 639.000 | 65,830,000 | 1,730,000 | 2.471 | 31,970,000 | 0.158 | 31,660,000 | 0.157 |
| 10/10/2025 | 0.196 | 651.500 | 3,810,000 | 2,040,000 | 2.914 | 1,080,000 | 0.201 | 1,450,000 | 0.209 |
| 09/10/2025 | 0.275 | 675.500 | 3,280,000 | 1,670,000 | 2.386 | 2,250,000 | 0.280 | 760,000 | 0.276 |
| 08/10/2025 | 0.280 | 675.000 | 160,000 | 3,160,000 | 4.514 | 70,000 | 0.290 | 90,000 | 0.280 |
| 06/10/2025 | 0.290 | 677.500 | 660,000 | 3,140,000 | 4.486 | 260,000 | 0.288 | 350,000 | 0.285 |
| 03/10/2025 | 0.280 | 673.500 | 80,000 | 3,050,000 | 4.357 | 80,000 | 0.275 | ||
| 02/10/2025 | 0.310 | 676.500 | 1,180,000 | 3,130,000 | 4.471 | 590,000 | 0.314 | 240,000 | 0.320 |
| 30/09/2025 | 0.270 | 663.000 | 810,000 | 3,480,000 | 4.971 | 280,000 | 0.260 | 80,000 | 0.249 |
| 29/09/2025 | 0.260 | 660.000 | 63,550,000 | 3,680,000 | 5.257 | 30,030,000 | 0.231 | 28,320,000 | 0.229 |
| 26/09/2025 | 0.201 | 644.000 | 80,700,000 | 5,390,000 | 7.700 | 40,170,000 | 0.205 | 38,710,000 | 0.204 |
| 25/09/2025 | 0.224 | 650.000 | 10,430,000 | 6,850,000 | 9.786 | 2,220,000 | 0.228 | 6,330,000 | 0.225 |
| 24/09/2025 | 0.218 | 648.500 | 41,910,000 | 2,740,000 | 3.914 | 18,280,000 | 0.201 | 17,860,000 | 0.199 |
| 23/09/2025 | 0.182 | 635.500 | 70,340,000 | 3,160,000 | 4.514 | 36,750,000 | 0.172 | 31,730,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |