18981 腾讯中银六一购Ｄ (认购证)
按盘价 
0.135 +0.023 (+20.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.112 | 592.500 | 95,030,000 | 2,870,000 | 4.100 | 45,440,000 | 0.125 | 46,260,000 | 0.126 |
| 03/09/2025 | 0.126 | 598.500 | 81,340,000 | 2,050,000 | 2.929 | 38,810,000 | 0.138 | 39,060,000 | 0.139 |
| 02/09/2025 | 0.133 | 600.500 | 80,130,000 | 1,800,000 | 2.571 | 37,830,000 | 0.144 | 38,090,000 | 0.144 |
| 01/09/2025 | 0.148 | 605.000 | 219,960,000 | 1,540,000 | 2.200 | 108,840,000 | 0.146 | 109,340,000 | 0.146 |
| 29/08/2025 | 0.140 | 596.500 | 105,280,000 | 1,040,000 | 1.486 | 53,500,000 | 0.137 | 51,280,000 | 0.137 |
| 28/08/2025 | 0.123 | 594.000 | 1,760,000 | 3,260,000 | 4.657 | 1,190,000 | 0.122 | ||
| 27/08/2025 | 0.127 | 599.000 | 153,290,000 | 4,450,000 | 6.357 | 72,840,000 | 0.155 | 76,280,000 | 0.155 |
| 26/08/2025 | 0.167 | 609.500 | 124,430,000 | 1,010,000 | 1.443 | 61,650,000 | 0.185 | 62,470,000 | 0.186 |
| 25/08/2025 | 0.188 | 614.500 | 46,110,000 | 190,000 | 0.271 | 23,020,000 | 0.190 | 22,940,000 | 0.191 |
| 22/08/2025 | 0.152 | 600.000 | 94,230,000 | 270,000 | 0.386 | 47,130,000 | 0.151 | 46,880,000 | 0.151 |
| 21/08/2025 | 0.141 | 593.000 | 131,640,000 | 520,000 | 0.743 | 65,900,000 | 0.140 | 65,720,000 | 0.140 |
| 20/08/2025 | 0.134 | 590.500 | 36,950,000 | 700,000 | 1.000 | 18,070,000 | 0.132 | 18,480,000 | 0.133 |
| 19/08/2025 | 0.144 | 592.500 | 43,830,000 | 290,000 | 0.414 | 21,910,000 | 0.140 | 21,920,000 | 0.140 |
| 18/08/2025 | 0.144 | 587.000 | 258,390,000 | 280,000 | 0.400 | 129,150,000 | 0.145 | 129,200,000 | 0.145 |
| 15/08/2025 | 0.150 | 592.000 | 21,300,000 | 230,000 | 0.329 | 10,530,000 | 0.150 | 10,730,000 | 0.149 |
| 14/08/2025 | 0.148 | 590.000 | 40,270,000 | 30,000 | 0.043 | 20,120,000 | 0.172 | 20,150,000 | 0.172 |
| 13/08/2025 | 0.157 | 586.000 | 37,600,000 | 0 | 0.000 | 18,800,000 | 0.144 | 18,800,000 | 0.144 |
| 12/08/2025 | 0.118 | 559.500 | 49,440,000 | 0 | 0.000 | 24,720,000 | 0.114 | 24,720,000 | 0.114 |
| 11/08/2025 | 0.118 | 561.000 | 59,660,000 | 0 | 0.000 | 29,830,000 | 0.116 | 29,830,000 | 0.116 |
| 08/08/2025 | 0.123 | 561.000 | 38,060,000 | 0 | 0.000 | 19,030,000 | 0.132 | 19,030,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |