18981 騰訊中銀六一購Ｄ (认购证)
按盘价 
0.135 +0.023 (+20.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.112 | 592.500 | 95,030,000 | 32.161 | 45,440,000 | 0.125 | 46,260,000 | 0.126 |
| 03/09/2025 | 0.126 | 598.500 | 81,340,000 | 32.251 | 38,810,000 | 0.138 | 39,060,000 | 0.139 |
| 02/09/2025 | 0.133 | 600.500 | 80,130,000 | 32.519 | 37,830,000 | 0.144 | 38,090,000 | 0.144 |
| 01/09/2025 | 0.148 | 605.000 | 219,960,000 | 32.860 | 108,840,000 | 0.146 | 109,340,000 | 0.146 |
| 29/08/2025 | 0.140 | 596.500 | 105,280,000 | 33.452 | 53,500,000 | 0.137 | 51,280,000 | 0.137 |
| 28/08/2025 | 0.123 | 594.000 | 1,760,000 | 32.236 | 1,190,000 | 0.122 | ||
| 27/08/2025 | 0.127 | 599.000 | 153,290,000 | 31.548 | 72,840,000 | 0.155 | 76,280,000 | 0.155 |
| 26/08/2025 | 0.167 | 609.500 | 124,430,000 | 33.449 | 61,650,000 | 0.185 | 62,470,000 | 0.186 |
| 25/08/2025 | 0.188 | 614.500 | 46,110,000 | 34.017 | 23,020,000 | 0.190 | 22,940,000 | 0.191 |
| 22/08/2025 | 0.152 | 600.000 | 94,230,000 | 33.585 | 47,130,000 | 0.151 | 46,880,000 | 0.151 |
| 21/08/2025 | 0.141 | 593.000 | 131,640,000 | 33.843 | 65,900,000 | 0.140 | 65,720,000 | 0.140 |
| 20/08/2025 | 0.134 | 590.500 | 36,950,000 | 33.566 | 18,070,000 | 0.132 | 18,480,000 | 0.133 |
| 19/08/2025 | 0.144 | 592.500 | 43,830,000 | 33.980 | 21,910,000 | 0.140 | 21,920,000 | 0.140 |
| 18/08/2025 | 0.144 | 587.000 | 258,390,000 | 34.908 | 129,150,000 | 0.145 | 129,200,000 | 0.145 |
| 15/08/2025 | 0.150 | 592.000 | 21,300,000 | 34.156 | 10,530,000 | 0.150 | 10,730,000 | 0.149 |
| 14/08/2025 | 0.148 | 590.000 | 40,270,000 | 34.248 | 20,120,000 | 0.172 | 20,150,000 | 0.172 |
| 13/08/2025 | 0.157 | 586.000 | 37,600,000 | 35.675 | 18,800,000 | 0.144 | 18,800,000 | 0.144 |
| 12/08/2025 | 0.118 | 559.500 | 49,440,000 | 36.851 | 24,720,000 | 0.114 | 24,720,000 | 0.114 |
| 11/08/2025 | 0.118 | 561.000 | 59,660,000 | 36.463 | 29,830,000 | 0.116 | 29,830,000 | 0.116 |
| 08/08/2025 | 0.123 | 561.000 | 38,060,000 | 36.628 | 19,030,000 | 0.132 | 19,030,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |