18980 腾讯中银六一沽Ｂ (认沽证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.058 | 592.500 | 6,340,000 | 2,800,000 | 4.000 | 3,160,000 | 0.055 | 3,180,000 | 0.054 |
| 03/09/2025 | 0.053 | 598.500 | 4,640,000 | 2,780,000 | 3.971 | 2,220,000 | 0.050 | 2,320,000 | 0.049 |
| 02/09/2025 | 0.052 | 600.500 | 3,840,000 | 2,680,000 | 3.829 | 1,770,000 | 0.051 | 2,070,000 | 0.050 |
| 01/09/2025 | 0.049 | 605.000 | 100,000 | 2,380,000 | 3.400 | 100,000 | 0.049 | ||
| 29/08/2025 | 0.052 | 596.500 | 300,000 | 2,280,000 | 3.257 | 300,000 | 0.053 | ||
| 28/08/2025 | 0.059 | 594.000 | 2,750,000 | 1,980,000 | 2.829 | 1,560,000 | 0.059 | ||
| 27/08/2025 | 0.058 | 599.000 | 730,000 | 3,540,000 | 5.057 | 500,000 | 0.055 | 30,000 | 0.058 |
| 26/08/2025 | 0.046 | 609.500 | 200,000 | 4,010,000 | 5.729 | 200,000 | 0.045 | ||
| 25/08/2025 | 0.044 | 614.500 | 7,970,000 | 4,210,000 | 6.014 | 3,660,000 | 0.042 | 3,760,000 | 0.041 |
| 22/08/2025 | 0.048 | 600.000 | 9,290,000 | 4,110,000 | 5.871 | 4,440,000 | 0.048 | 4,850,000 | 0.048 |
| 21/08/2025 | 0.052 | 593.000 | 11,960,000 | 3,700,000 | 5.286 | 6,240,000 | 0.051 | 5,720,000 | 0.051 |
| 20/08/2025 | 0.056 | 590.500 | 12,210,000 | 4,220,000 | 6.029 | 5,790,000 | 0.058 | 6,350,000 | 0.059 |
| 19/08/2025 | 0.058 | 592.500 | 104,950,000 | 3,660,000 | 5.229 | 52,630,000 | 0.063 | 51,960,000 | 0.063 |
| 18/08/2025 | 0.063 | 587.000 | 17,180,000 | 4,330,000 | 6.186 | 8,140,000 | 0.062 | 9,040,000 | 0.061 |
| 15/08/2025 | 0.062 | 592.000 | 4,630,000 | 3,430,000 | 4.900 | 2,210,000 | 0.062 | 2,290,000 | 0.062 |
| 14/08/2025 | 0.063 | 590.000 | 3,610,000 | 3,350,000 | 4.786 | 1,300,000 | 0.062 | 2,190,000 | 0.061 |
| 13/08/2025 | 0.072 | 586.000 | 21,900,000 | 2,460,000 | 3.514 | 9,480,000 | 0.085 | 11,640,000 | 0.084 |
| 12/08/2025 | 0.105 | 559.500 | 21,830,000 | 300,000 | 0.429 | 11,330,000 | 0.107 | 10,130,000 | 0.106 |
| 11/08/2025 | 0.104 | 561.000 | 28,210,000 | 1,500,000 | 2.143 | 13,340,000 | 0.106 | 14,490,000 | 0.106 |
| 08/08/2025 | 0.106 | 561.000 | 10,270,000 | 350,000 | 0.500 | 5,260,000 | 0.105 | 5,010,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |