18980 騰訊中銀六一沽Ｂ (认沽证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.027 | 630.500 | 320,000 | 39.228 | 160,000 | 0.026 | 160,000 | 0.026 |
| 20/10/2025 | 0.033 | 627.500 | 430,000 | 40.332 | 140,000 | 0.032 | 240,000 | 0.033 |
| 17/10/2025 | 0.050 | 608.000 | 1,420,000 | 40.640 | 1,420,000 | 0.049 | ||
| 16/10/2025 | 0.042 | 620.000 | 700,000 | 40.636 | 700,000 | 0.043 | ||
| 15/10/2025 | 0.041 | 627.000 | 0 | 41.316 | ||||
| 14/10/2025 | 0.043 | 621.000 | 300,000 | 40.625 | 300,000 | 0.043 | ||
| 13/10/2025 | 0.037 | 639.000 | 300,000 | 41.736 | 300,000 | 0.040 | ||
| 10/10/2025 | 0.026 | 651.500 | 0 | 39.786 | ||||
| 09/10/2025 | 0.020 | 675.500 | 60,000 | 40.636 | 60,000 | 0.021 | ||
| 08/10/2025 | 0.019 | 675.000 | 2,100,000 | 39.998 | 2,040,000 | 0.020 | ||
| 06/10/2025 | 0.021 | 677.500 | 0 | 40.683 | ||||
| 03/10/2025 | 0.021 | 673.500 | 0 | 39.657 | ||||
| 02/10/2025 | 0.021 | 676.500 | 450,000 | 39.848 | 80,000 | 0.021 | 280,000 | 0.021 |
| 30/09/2025 | 0.024 | 663.000 | 1,580,000 | 38.898 | 1,570,000 | 0.026 | 10,000 | 0.024 |
| 29/09/2025 | 0.026 | 660.000 | 2,090,000 | 38.988 | 160,000 | 0.028 | 1,930,000 | 0.027 |
| 26/09/2025 | 0.033 | 644.000 | 0 | 38.390 | ||||
| 25/09/2025 | 0.029 | 650.000 | 270,000 | 37.949 | 180,000 | 0.028 | 90,000 | 0.027 |
| 24/09/2025 | 0.028 | 648.500 | 770,000 | 37.321 | 140,000 | 0.030 | 530,000 | 0.029 |
| 23/09/2025 | 0.036 | 635.500 | 100,000 | 37.442 | 100,000 | 0.040 | ||
| 22/09/2025 | 0.034 | 641.000 | 0 | 37.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |