18976 小米中银六二购Ｃ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.024 | 45.800 | 548,000 | 27,714,000 | 39.591 | ||||
| 24/10/2025 | 0.026 | 45.920 | 244,000 | 27,714,000 | 39.591 | 232,000 | 0.026 | ||
| 23/10/2025 | 0.025 | 46.740 | 100,000 | 27,946,000 | 39.923 | 28,000 | 0.025 | ||
| 22/10/2025 | 0.025 | 46.340 | 900,000 | 27,974,000 | 39.963 | 300,000 | 0.028 | ||
| 21/10/2025 | 0.028 | 46.460 | 1,956,000 | 27,674,000 | 39.534 | 366,000 | 0.034 | ||
| 20/10/2025 | 0.032 | 47.140 | 624,000 | 28,040,000 | 40.057 | ||||
| 17/10/2025 | 0.029 | 45.960 | 6,356,000 | 28,040,000 | 40.057 | 4,696,000 | 0.029 | ||
| 16/10/2025 | 0.037 | 47.700 | 2,960,000 | 23,344,000 | 33.349 | 1,970,000 | 0.039 | ||
| 15/10/2025 | 0.050 | 49.480 | 96,000 | 21,374,000 | 30.534 | 20,000 | 0.049 | 6,000 | 0.049 |
| 14/10/2025 | 0.045 | 48.620 | 3,588,000 | 21,388,000 | 30.554 | 2,700,000 | 0.049 | 474,000 | 0.047 |
| 13/10/2025 | 0.048 | 49.080 | 20,066,000 | 23,614,000 | 33.734 | 7,036,000 | 0.051 | 7,468,000 | 0.048 |
| 10/10/2025 | 0.069 | 52.050 | 16,424,000 | 23,182,000 | 33.117 | 5,168,000 | 0.071 | 9,502,000 | 0.072 |
| 09/10/2025 | 0.088 | 53.350 | 20,462,000 | 18,848,000 | 26.926 | 9,092,000 | 0.095 | 9,764,000 | 0.091 |
| 08/10/2025 | 0.092 | 53.850 | 44,852,000 | 18,176,000 | 25.966 | 20,074,000 | 0.091 | 22,344,000 | 0.090 |
| 06/10/2025 | 0.098 | 53.850 | 46,400,000 | 15,906,000 | 22.723 | 19,606,000 | 0.101 | 23,898,000 | 0.101 |
| 03/10/2025 | 0.116 | 55.000 | 53,350,000 | 11,614,000 | 16.591 | 24,870,000 | 0.117 | 25,072,000 | 0.116 |
| 02/10/2025 | 0.124 | 55.800 | 17,492,000 | 11,412,000 | 16.303 | 10,878,000 | 0.120 | 2,272,000 | 0.119 |
| 30/09/2025 | 0.107 | 54.000 | 26,150,000 | 20,018,000 | 28.597 | 14,856,000 | 0.102 | 3,334,000 | 0.102 |
| 29/09/2025 | 0.097 | 53.550 | 150,022,000 | 31,540,000 | 45.057 | 59,394,000 | 0.102 | 79,982,000 | 0.100 |
| 26/09/2025 | 0.111 | 54.650 | 126,540,000 | 10,952,000 | 15.646 | 57,952,000 | 0.136 | 65,014,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |