18976 小米中銀六二購Ｃ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.121 | 53.450 | 75,306,000 | 49.132 | 36,384,000 | 0.124 | 36,830,000 | 0.125 |
| 03/09/2025 | 0.142 | 54.700 | 90,648,000 | 49.135 | 44,410,000 | 0.154 | 45,154,000 | 0.154 |
| 02/09/2025 | 0.167 | 55.850 | 74,358,000 | 49.602 | 36,876,000 | 0.158 | 35,704,000 | 0.157 |
| 01/09/2025 | 0.137 | 54.000 | 38,976,000 | 49.654 | 19,396,000 | 0.134 | 19,052,000 | 0.134 |
| 29/08/2025 | 0.125 | 52.850 | 40,062,000 | 49.881 | 19,906,000 | 0.124 | 19,856,000 | 0.123 |
| 28/08/2025 | 0.127 | 53.100 | 45,540,000 | 49.535 | 22,718,000 | 0.123 | 22,554,000 | 0.123 |
| 27/08/2025 | 0.129 | 53.200 | 53,858,000 | 49.447 | 25,786,000 | 0.141 | 25,602,000 | 0.141 |
| 26/08/2025 | 0.135 | 53.500 | 47,206,000 | 49.982 | 23,316,000 | 0.139 | 22,758,000 | 0.139 |
| 25/08/2025 | 0.138 | 53.500 | 46,278,000 | 50.170 | 22,166,000 | 0.136 | 21,004,000 | 0.135 |
| 22/08/2025 | 0.129 | 52.550 | 33,448,000 | 50.398 | 16,268,000 | 0.124 | 15,524,000 | 0.124 |
| 21/08/2025 | 0.113 | 51.350 | 27,506,000 | 50.431 | 13,098,000 | 0.116 | 13,200,000 | 0.116 |
| 20/08/2025 | 0.128 | 52.550 | 42,610,000 | 50.015 | 20,108,000 | 0.130 | 19,884,000 | 0.130 |
| 19/08/2025 | 0.134 | 52.400 | 27,244,000 | 50.805 | 11,362,000 | 0.142 | 12,656,000 | 0.141 |
| 18/08/2025 | 0.156 | 53.050 | 836,000 | 51.875 | 340,000 | 0.156 | 290,000 | 0.147 |
| 15/08/2025 | 0.152 | 52.850 | 8,830,000 | 51.406 | 3,858,000 | 0.149 | 3,992,000 | 0.146 |
| 14/08/2025 | 0.156 | 53.200 | 110,178,000 | 51.073 | 54,652,000 | 0.159 | 54,638,000 | 0.159 |
| 13/08/2025 | 0.157 | 53.250 | 121,256,000 | 50.954 | 59,938,000 | 0.150 | 60,220,000 | 0.149 |
| 12/08/2025 | 0.139 | 51.700 | 77,704,000 | 51.645 | 37,388,000 | 0.129 | 38,684,000 | 0.128 |
| 11/08/2025 | 0.124 | 50.800 | 105,632,000 | 51.368 | 51,558,000 | 0.129 | 53,550,000 | 0.129 |
| 08/08/2025 | 0.138 | 51.250 | 66,408,000 | 51.782 | 32,644,000 | 0.145 | 33,302,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |