18975 小米中银六乙购Ｃ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.100 | 44.920 | 15,820,000 | ||||||
| 27/10/2025 | 0.107 | 45.800 | 19,950,000 | 2,900,000 | 4.143 | 9,960,000 | 0.097 | 9,990,000 | 0.097 |
| 24/10/2025 | 0.108 | 45.920 | 5,750,000 | 2,870,000 | 4.100 | 2,920,000 | 0.117 | 2,830,000 | 0.117 |
| 23/10/2025 | 0.115 | 46.740 | 8,320,000 | 2,960,000 | 4.229 | 4,150,000 | 0.110 | 4,170,000 | 0.110 |
| 22/10/2025 | 0.113 | 46.340 | 2,880,000 | 2,940,000 | 4.200 | 2,140,000 | 0.111 | 730,000 | 0.112 |
| 21/10/2025 | 0.115 | 46.460 | 330,000 | 4,350,000 | 6.214 | 210,000 | 0.121 | 120,000 | 0.116 |
| 20/10/2025 | 0.119 | 47.140 | 190,000 | 4,440,000 | 6.343 | 90,000 | 0.118 | 100,000 | 0.121 |
| 17/10/2025 | 0.112 | 45.960 | 610,000 | 4,430,000 | 6.329 | 230,000 | 0.110 | 380,000 | 0.117 |
| 16/10/2025 | 0.126 | 47.700 | 170,000 | 4,280,000 | 6.114 | 80,000 | 0.125 | 90,000 | 0.128 |
| 15/10/2025 | 0.144 | 49.480 | 20,000 | 4,270,000 | 6.100 | 10,000 | 0.143 | 10,000 | 0.144 |
| 14/10/2025 | 0.136 | 48.620 | 40,000 | 4,270,000 | 6.100 | 20,000 | 0.140 | ||
| 13/10/2025 | 0.140 | 49.080 | 2,140,000 | 4,290,000 | 6.129 | 450,000 | 0.133 | 1,550,000 | 0.142 |
| 10/10/2025 | 0.169 | 52.050 | 2,320,000 | 3,190,000 | 4.557 | 1,160,000 | 0.169 | 1,120,000 | 0.171 |
| 09/10/2025 | 0.183 | 53.350 | 3,960,000 | 3,230,000 | 4.614 | 1,960,000 | 0.188 | 2,000,000 | 0.188 |
| 08/10/2025 | 0.190 | 53.850 | 2,990,000 | 3,190,000 | 4.557 | 1,480,000 | 0.187 | 1,480,000 | 0.186 |
| 06/10/2025 | 0.190 | 53.850 | 5,520,000 | 3,190,000 | 4.557 | 2,780,000 | 0.192 | 2,740,000 | 0.193 |
| 03/10/2025 | 0.204 | 55.000 | 4,000,000 | 3,230,000 | 4.614 | 1,930,000 | 0.204 | 1,900,000 | 0.205 |
| 02/10/2025 | 0.212 | 55.800 | 7,920,000 | 3,260,000 | 4.657 | 4,880,000 | 0.211 | 2,950,000 | 0.208 |
| 30/09/2025 | 0.196 | 54.000 | 11,610,000 | 5,190,000 | 7.414 | 5,730,000 | 0.191 | 5,860,000 | 0.190 |
| 29/09/2025 | 0.188 | 53.550 | 15,580,000 | 5,060,000 | 7.229 | 6,900,000 | 0.187 | 7,960,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |