18975 小米中銀六乙購Ｃ (认购证)
按盘价 
0.194 -0.001 (-0.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.195 | 53.450 | 2,720,000 | 47.914 | 1,360,000 | 0.199 | 1,360,000 | 0.201 |
| 03/09/2025 | 0.210 | 54.700 | 4,080,000 | 48.101 | 1,980,000 | 0.221 | 2,050,000 | 0.222 |
| 02/09/2025 | 0.223 | 55.850 | 5,230,000 | 48.372 | 2,600,000 | 0.217 | 2,550,000 | 0.216 |
| 01/09/2025 | 0.202 | 54.000 | 4,010,000 | 48.274 | 1,980,000 | 0.201 | 2,030,000 | 0.201 |
| 29/08/2025 | 0.192 | 52.850 | 1,020,000 | 48.617 | 510,000 | 0.192 | 510,000 | 0.191 |
| 28/08/2025 | 0.193 | 53.100 | 2,180,000 | 48.215 | 1,070,000 | 0.192 | 1,090,000 | 0.192 |
| 27/08/2025 | 0.196 | 53.200 | 4,610,000 | 48.553 | 2,040,000 | 0.206 | 2,350,000 | 0.207 |
| 26/08/2025 | 0.199 | 53.500 | 1,690,000 | 49.858 | 890,000 | 0.201 | 800,000 | 0.202 |
| 25/08/2025 | 0.199 | 53.500 | 2,110,000 | 49.805 | 1,020,000 | 0.200 | 1,090,000 | 0.198 |
| 22/08/2025 | 0.191 | 52.550 | 2,300,000 | 50.077 | 970,000 | 0.189 | 1,330,000 | 0.189 |
| 21/08/2025 | 0.178 | 51.350 | 1,220,000 | 49.912 | 620,000 | 0.180 | 600,000 | 0.184 |
| 20/08/2025 | 0.191 | 52.550 | 4,170,000 | 49.971 | 2,070,000 | 0.190 | 2,030,000 | 0.189 |
| 19/08/2025 | 0.189 | 52.400 | 16,390,000 | 49.832 | 8,090,000 | 0.193 | 8,300,000 | 0.193 |
| 18/08/2025 | 0.199 | 53.050 | 33,670,000 | 50.413 | 16,870,000 | 0.200 | 16,800,000 | 0.200 |
| 15/08/2025 | 0.197 | 52.850 | 38,300,000 | 50.282 | 19,090,000 | 0.193 | 19,200,000 | 0.192 |
| 14/08/2025 | 0.201 | 53.200 | 47,590,000 | 50.280 | 23,770,000 | 0.202 | 23,820,000 | 0.202 |
| 13/08/2025 | 0.202 | 53.250 | 27,350,000 | 50.320 | 13,680,000 | 0.198 | 13,650,000 | 0.198 |
| 12/08/2025 | 0.192 | 51.700 | 6,020,000 | 51.661 | 3,000,000 | 0.182 | 3,020,000 | 0.182 |
| 11/08/2025 | 0.182 | 50.800 | 30,380,000 | 51.469 | 15,130,000 | 0.184 | 15,220,000 | 0.184 |
| 08/08/2025 | 0.190 | 51.250 | 124,330,000 | 52.007 | 62,100,000 | 0.195 | 62,160,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |