18974 腾讯法巴六七购Ａ (认购证)
按盘价 
0.125 +0.012 (+10.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.113 | 592.500 | 41,550,000 | 18,200,000 | 26.000 | 19,250,000 | 0.115 | 21,200,000 | 0.115 |
| 03/09/2025 | 0.119 | 598.500 | 107,350,000 | 16,250,000 | 23.214 | 49,950,000 | 0.129 | 52,300,000 | 0.129 |
| 02/09/2025 | 0.123 | 600.500 | 20,250,000 | 13,900,000 | 19.857 | 10,100,000 | 0.125 | 9,900,000 | 0.124 |
| 01/09/2025 | 0.128 | 605.000 | 1,550,000 | 14,100,000 | 20.143 | 850,000 | 0.128 | ||
| 29/08/2025 | 0.120 | 596.500 | 108,250,000 | 14,950,000 | 21.357 | 50,450,000 | 0.121 | 56,350,000 | 0.121 |
| 28/08/2025 | 0.118 | 594.000 | 5,700,000 | 9,050,000 | 12.929 | 2,250,000 | 0.117 | 3,450,000 | 0.116 |
| 27/08/2025 | 0.120 | 599.000 | 12,950,000 | 7,850,000 | 11.214 | 4,850,000 | 0.134 | 7,950,000 | 0.132 |
| 26/08/2025 | 0.134 | 609.500 | 43,900,000 | 4,750,000 | 6.786 | 21,400,000 | 0.140 | 22,300,000 | 0.140 |
| 25/08/2025 | 0.141 | 614.500 | 27,700,000 | 3,850,000 | 5.500 | 13,450,000 | 0.138 | 13,450,000 | 0.137 |
| 22/08/2025 | 0.124 | 600.000 | 45,350,000 | 3,850,000 | 5.500 | 22,500,000 | 0.127 | 22,750,000 | 0.127 |
| 21/08/2025 | 0.119 | 593.000 | 7,700,000 | 3,600,000 | 5.143 | 3,900,000 | 0.120 | 3,800,000 | 0.119 |
| 20/08/2025 | 0.117 | 590.500 | 16,400,000 | 3,700,000 | 5.286 | 7,550,000 | 0.118 | 8,550,000 | 0.119 |
| 19/08/2025 | 0.122 | 592.500 | 12,950,000 | 2,700,000 | 3.857 | 5,950,000 | 0.120 | 6,650,000 | 0.119 |
| 18/08/2025 | 0.119 | 587.000 | 6,850,000 | 2,000,000 | 2.857 | 3,050,000 | 0.122 | 3,800,000 | 0.121 |
| 15/08/2025 | 0.121 | 592.000 | 5,200,000 | 1,250,000 | 1.786 | 2,500,000 | 0.122 | 2,700,000 | 0.122 |
| 14/08/2025 | 0.120 | 590.000 | 15,400,000 | 1,050,000 | 1.500 | 7,200,000 | 0.122 | 8,200,000 | 0.122 |
| 13/08/2025 | 0.112 | 586.000 | 2,600,000 | 50,000 | 0.071 | 1,300,000 | 0.107 | 1,300,000 | 0.105 |
| 12/08/2025 | 0.095 | 559.500 | 1,700,000 | 50,000 | 0.071 | 850,000 | 0.096 | 850,000 | 0.097 |
| 11/08/2025 | 0.095 | 561.000 | 2,700,000 | 50,000 | 0.071 | 1,350,000 | 0.094 | 1,350,000 | 0.095 |
| 08/08/2025 | 0.098 | 561.000 | 50,000 | 50,000 | 0.071 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |