18974 腾讯法巴六七购Ａ (认购证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.149 | 630.500 | 2,050,000 | 13,250,000 | 18.929 | 50,000 | 0.154 | ||
| 20/10/2025 | 0.147 | 627.500 | 1,200,000 | 13,300,000 | 19.000 | 300,000 | 0.148 | ||
| 17/10/2025 | 0.127 | 608.000 | 100,000 | 13,000,000 | 18.571 | 50,000 | 0.125 | ||
| 16/10/2025 | 0.138 | 620.000 | 300,000 | 12,950,000 | 18.500 | ||||
| 15/10/2025 | 0.151 | 627.000 | 100,000 | 12,950,000 | 18.500 | ||||
| 14/10/2025 | 0.141 | 621.000 | 1,650,000 | 12,950,000 | 18.500 | 100,000 | 0.156 | ||
| 13/10/2025 | 0.158 | 639.000 | 5,100,000 | 12,850,000 | 18.357 | 1,800,000 | 0.168 | 1,600,000 | 0.157 |
| 10/10/2025 | 0.172 | 651.500 | 2,850,000 | 13,050,000 | 18.643 | ||||
| 09/10/2025 | 0.205 | 675.500 | 1,450,000 | 13,050,000 | 18.643 | 50,000 | 0.191 | ||
| 08/10/2025 | 0.205 | 675.000 | 1,100,000 | 13,100,000 | 18.714 | 700,000 | 0.203 | ||
| 06/10/2025 | 0.208 | 677.500 | 900,000 | 13,800,000 | 19.714 | ||||
| 03/10/2025 | 0.202 | 673.500 | 2,100,000 | 13,800,000 | 19.714 | 2,100,000 | 0.202 | ||
| 02/10/2025 | 0.211 | 676.500 | 1,650,000 | 15,900,000 | 22.714 | 100,000 | 0.210 | ||
| 30/09/2025 | 0.193 | 663.000 | 3,750,000 | 16,000,000 | 22.857 | 200,000 | 0.185 | ||
| 29/09/2025 | 0.191 | 660.000 | 1,900,000 | 16,200,000 | 23.143 | ||||
| 26/09/2025 | 0.168 | 644.000 | 5,150,000 | 16,200,000 | 23.143 | 4,450,000 | 0.178 | ||
| 25/09/2025 | 0.178 | 650.000 | 2,300,000 | 11,750,000 | 16.786 | ||||
| 24/09/2025 | 0.176 | 648.500 | 2,950,000 | 11,750,000 | 16.786 | 950,000 | 0.163 | ||
| 23/09/2025 | 0.157 | 635.500 | 1,150,000 | 10,800,000 | 15.429 | 50,000 | 0.153 | ||
| 22/09/2025 | 0.163 | 641.000 | 1,700,000 | 10,750,000 | 15.357 | 250,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |