18974 騰訊法巴六七購Ａ (认购证)
按盘价 
0.148 +0.008 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.140 | 623.500 | 5,900,000 | 29.881 | 500,000 | 0.142 | 4,400,000 | 0.137 |
| 21/10/2025 | 0.149 | 630.500 | 2,050,000 | 30.057 | 50,000 | 0.154 | ||
| 20/10/2025 | 0.147 | 627.500 | 1,200,000 | 30.365 | 300,000 | 0.148 | ||
| 17/10/2025 | 0.127 | 608.000 | 100,000 | 30.700 | 50,000 | 0.125 | ||
| 16/10/2025 | 0.138 | 620.000 | 300,000 | 30.043 | ||||
| 15/10/2025 | 0.151 | 627.000 | 100,000 | 31.111 | ||||
| 14/10/2025 | 0.141 | 621.000 | 1,650,000 | 30.388 | 100,000 | 0.156 | ||
| 13/10/2025 | 0.158 | 639.000 | 5,100,000 | 29.244 | 1,800,000 | 0.168 | 1,600,000 | 0.157 |
| 10/10/2025 | 0.172 | 651.500 | 2,850,000 | 28.604 | ||||
| 09/10/2025 | 0.205 | 675.500 | 1,450,000 | 28.661 | 50,000 | 0.191 | ||
| 08/10/2025 | 0.205 | 675.000 | 1,100,000 | 28.765 | 700,000 | 0.203 | ||
| 06/10/2025 | 0.208 | 677.500 | 900,000 | 28.609 | ||||
| 03/10/2025 | 0.202 | 673.500 | 2,100,000 | 28.322 | 2,100,000 | 0.202 | ||
| 02/10/2025 | 0.211 | 676.500 | 1,650,000 | 29.403 | 100,000 | 0.210 | ||
| 30/09/2025 | 0.193 | 663.000 | 3,750,000 | 29.297 | 200,000 | 0.185 | ||
| 29/09/2025 | 0.191 | 660.000 | 1,900,000 | 29.704 | ||||
| 26/09/2025 | 0.168 | 644.000 | 5,150,000 | 29.016 | 4,450,000 | 0.178 | ||
| 25/09/2025 | 0.178 | 650.000 | 2,300,000 | 29.483 | ||||
| 24/09/2025 | 0.176 | 648.500 | 2,950,000 | 29.406 | 950,000 | 0.163 | ||
| 23/09/2025 | 0.157 | 635.500 | 1,150,000 | 29.064 | 50,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |