18974 騰訊法巴六七購Ａ (认购证)
按盘价 
0.125 +0.012 (+10.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.113 | 592.500 | 41,550,000 | 29.133 | 19,250,000 | 0.115 | 21,200,000 | 0.115 |
| 03/09/2025 | 0.119 | 598.500 | 107,350,000 | 29.029 | 49,950,000 | 0.129 | 52,300,000 | 0.129 |
| 02/09/2025 | 0.123 | 600.500 | 20,250,000 | 29.713 | 10,100,000 | 0.125 | 9,900,000 | 0.124 |
| 01/09/2025 | 0.128 | 605.000 | 1,550,000 | 29.703 | 850,000 | 0.128 | ||
| 29/08/2025 | 0.120 | 596.500 | 108,250,000 | 29.766 | 50,450,000 | 0.121 | 56,350,000 | 0.121 |
| 28/08/2025 | 0.118 | 594.000 | 5,700,000 | 29.844 | 2,250,000 | 0.117 | 3,450,000 | 0.116 |
| 27/08/2025 | 0.120 | 599.000 | 12,950,000 | 29.080 | 4,850,000 | 0.134 | 7,950,000 | 0.132 |
| 26/08/2025 | 0.134 | 609.500 | 43,900,000 | 31.051 | 21,400,000 | 0.140 | 22,300,000 | 0.140 |
| 25/08/2025 | 0.141 | 614.500 | 27,700,000 | 31.340 | 13,450,000 | 0.138 | 13,450,000 | 0.137 |
| 22/08/2025 | 0.124 | 600.000 | 45,350,000 | 30.852 | 22,500,000 | 0.127 | 22,750,000 | 0.127 |
| 21/08/2025 | 0.119 | 593.000 | 7,700,000 | 31.272 | 3,900,000 | 0.120 | 3,800,000 | 0.119 |
| 20/08/2025 | 0.117 | 590.500 | 16,400,000 | 31.332 | 7,550,000 | 0.118 | 8,550,000 | 0.119 |
| 19/08/2025 | 0.122 | 592.500 | 12,950,000 | 31.947 | 5,950,000 | 0.120 | 6,650,000 | 0.119 |
| 18/08/2025 | 0.119 | 587.000 | 6,850,000 | 32.448 | 3,050,000 | 0.122 | 3,800,000 | 0.121 |
| 15/08/2025 | 0.121 | 592.000 | 5,200,000 | 31.636 | 2,500,000 | 0.122 | 2,700,000 | 0.122 |
| 14/08/2025 | 0.120 | 590.000 | 15,400,000 | 31.807 | 7,200,000 | 0.122 | 8,200,000 | 0.122 |
| 13/08/2025 | 0.112 | 586.000 | 2,600,000 | 30.861 | 1,300,000 | 0.107 | 1,300,000 | 0.105 |
| 12/08/2025 | 0.095 | 559.500 | 1,700,000 | 32.560 | 850,000 | 0.096 | 850,000 | 0.097 |
| 11/08/2025 | 0.095 | 561.000 | 2,700,000 | 32.204 | 1,350,000 | 0.094 | 1,350,000 | 0.095 |
| 08/08/2025 | 0.098 | 561.000 | 50,000 | 32.755 | 50,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |