18971 快手信证六三沽Ａ (认沽证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.117 | 76.100 | 12,605,000 | 4,795,000 | 6.850 | 6,325,000 | 0.116 | 6,220,000 | 0.116 |
| 24/10/2025 | 0.125 | 74.950 | 3,065,000 | 4,900,000 | 7.000 | 1,580,000 | 0.128 | 1,355,000 | 0.126 |
| 23/10/2025 | 0.136 | 73.450 | 24,925,000 | 5,125,000 | 7.320 | 12,575,000 | 0.142 | 12,025,000 | 0.141 |
| 22/10/2025 | 0.133 | 73.750 | 12,600,000 | 5,675,000 | 8.110 | 6,720,000 | 0.131 | 5,730,000 | 0.131 |
| 21/10/2025 | 0.122 | 75.550 | 15,405,000 | 6,665,000 | 9.520 | 7,790,000 | 0.118 | 6,125,000 | 0.118 |
| 20/10/2025 | 0.134 | 74.100 | 26,070,000 | 8,330,000 | 11.900 | 13,980,000 | 0.130 | 11,280,000 | 0.131 |
| 17/10/2025 | 0.143 | 72.950 | 27,025,000 | 11,030,000 | 15.760 | 5,310,000 | 0.136 | 10,675,000 | 0.131 |
| 16/10/2025 | 0.123 | 76.000 | 79,060,000 | 5,665,000 | 8.090 | 35,465,000 | 0.122 | 34,585,000 | 0.122 |
| 15/10/2025 | 0.120 | 76.500 | 44,850,000 | 6,545,000 | 9.350 | 20,205,000 | 0.129 | 21,455,000 | 0.129 |
| 14/10/2025 | 0.136 | 75.000 | 129,815,000 | 5,295,000 | 7.560 | 61,660,000 | 0.125 | 61,575,000 | 0.124 |
| 13/10/2025 | 0.106 | 80.450 | 81,045,000 | 5,380,000 | 7.690 | 37,260,000 | 0.111 | 37,335,000 | 0.111 |
| 10/10/2025 | 0.087 | 83.900 | 27,400,000 | 5,305,000 | 7.580 | 13,565,000 | 0.080 | 11,055,000 | 0.079 |
| 09/10/2025 | 0.069 | 88.800 | 68,920,000 | 7,815,000 | 11.160 | 30,050,000 | 0.074 | 31,765,000 | 0.074 |
| 08/10/2025 | 0.082 | 85.750 | 15,700,000 | 6,100,000 | 8.710 | 7,670,000 | 0.083 | 7,320,000 | 0.082 |
| 06/10/2025 | 0.075 | 87.700 | 19,520,000 | 6,450,000 | 9.210 | 9,275,000 | 0.076 | 8,290,000 | 0.076 |
| 03/10/2025 | 0.072 | 88.700 | 25,955,000 | 7,435,000 | 10.620 | 11,340,000 | 0.075 | 12,090,000 | 0.075 |
| 02/10/2025 | 0.064 | 91.850 | 2,000,000 | 6,685,000 | 9.550 | 5,000 | 0.064 | ||
| 30/09/2025 | 0.085 | 84.600 | 3,975,000 | 6,680,000 | 9.540 | 1,550,000 | 0.101 | 1,420,000 | 0.097 |
| 29/09/2025 | 0.106 | 78.900 | 18,075,000 | 6,810,000 | 9.730 | 7,255,000 | 0.110 | 8,655,000 | 0.110 |
| 26/09/2025 | 0.125 | 75.600 | 15,305,000 | 5,410,000 | 7.730 | 8,710,000 | 0.117 | 6,060,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |