18971 快手信證六三沽Ａ (认沽证)
按盘价 
0.160 -0.024 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.184 | 69.900 | 48,650,000 | 49.684 | 23,045,000 | 0.176 | 23,335,000 | 0.175 |
| 03/09/2025 | 0.169 | 72.000 | 39,445,000 | 49.866 | 18,175,000 | 0.168 | 18,045,000 | 0.168 |
| 02/09/2025 | 0.173 | 71.750 | 19,115,000 | 49.988 | 9,470,000 | 0.171 | 8,960,000 | 0.171 |
| 01/09/2025 | 0.161 | 73.600 | 13,805,000 | 50.219 | 6,795,000 | 0.157 | 6,685,000 | 0.159 |
| 29/08/2025 | 0.146 | 75.350 | 16,985,000 | 49.100 | 6,340,000 | 0.147 | 6,520,000 | 0.145 |
| 28/08/2025 | 0.141 | 76.450 | 29,900,000 | 49.486 | 14,020,000 | 0.144 | 13,545,000 | 0.143 |
| 27/08/2025 | 0.144 | 76.450 | 32,095,000 | 50.116 | 14,205,000 | 0.135 | 15,670,000 | 0.135 |
| 26/08/2025 | 0.130 | 79.100 | 6,525,000 | 49.313 | 3,170,000 | 0.128 | 3,145,000 | 0.127 |
| 25/08/2025 | 0.133 | 78.750 | 12,505,000 | 49.440 | 5,975,000 | 0.137 | 5,235,000 | 0.136 |
| 22/08/2025 | 0.154 | 74.900 | 22,715,000 | 49.076 | 8,885,000 | 0.159 | 8,950,000 | 0.156 |
| 21/08/2025 | 0.172 | 71.750 | 7,935,000 | 47.943 | 2,120,000 | 0.172 | 2,875,000 | 0.175 |
| 20/08/2025 | 0.173 | 71.900 | 31,860,000 | 48.344 | 14,025,000 | 0.185 | 13,720,000 | 0.185 |
| 19/08/2025 | 0.159 | 74.000 | 8,740,000 | 48.492 | 3,890,000 | 0.163 | 3,680,000 | 0.162 |
| 18/08/2025 | 0.162 | 73.700 | 9,890,000 | 48.605 | 3,310,000 | 0.160 | 3,465,000 | 0.161 |
| 15/08/2025 | 0.159 | 74.800 | 5,215,000 | 49.353 | 2,870,000 | 0.163 | 1,205,000 | 0.164 |
| 14/08/2025 | 0.157 | 75.200 | 14,820,000 | 49.401 | 6,525,000 | 0.154 | 6,690,000 | 0.155 |
| 13/08/2025 | 0.157 | 74.950 | 1,285,000 | 48.907 | 235,000 | 0.168 | ||
| 12/08/2025 | 0.179 | 71.600 | 40,895,000 | 48.326 | 16,705,000 | 0.150 | 18,080,000 | 0.151 |
| 11/08/2025 | 0.131 | 78.900 | 14,990,000 | 48.243 | 6,940,000 | 0.133 | 6,820,000 | 0.132 |
| 08/08/2025 | 0.130 | 79.150 | 15,530,000 | 48.036 | 6,705,000 | 0.131 | 6,885,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |