18970 石药信证六六购Ａ (认购证)
按盘价 
0.040 -0.017 (-29.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.057 | 10.610 | 300,000 | 450,000 | 1.130 | 300,000 | 0.059 | ||
| 20/02/2026 | 0.055 | 10.520 | 4,200,000 | 150,000 | 0.380 | 2,100,000 | 0.050 | 2,100,000 | 0.050 |
| 16/02/2026 | 0.048 | 10.250 | 300,000 | 150,000 | 0.380 | 150,000 | 0.044 | 150,000 | 0.045 |
| 13/02/2026 | 0.046 | 10.110 | 600,000 | 150,000 | 0.380 | 300,000 | 0.044 | 300,000 | 0.045 |
| 12/02/2026 | 0.049 | 10.140 | 5,800,000 | 150,000 | 0.380 | 2,850,000 | 0.051 | 2,850,000 | 0.051 |
| 11/02/2026 | 0.060 | 10.480 | 5,500,000 | 150,000 | 0.380 | 3,250,000 | 0.061 | 2,250,000 | 0.062 |
| 10/02/2026 | 0.058 | 10.320 | 23,410,000 | 1,150,000 | 2.880 | 11,340,000 | 0.059 | 12,070,000 | 0.059 |
| 09/02/2026 | 0.044 | 9.780 | 8,050,000 | 420,000 | 1.050 | 3,990,000 | 0.046 | 4,060,000 | 0.045 |
| 06/02/2026 | 0.042 | 9.660 | 1,250,000 | 350,000 | 0.880 | 650,000 | 0.041 | 600,000 | 0.041 |
| 05/02/2026 | 0.040 | 9.740 | 150,000 | 400,000 | 1.000 | 50,000 | 0.038 | 100,000 | 0.039 |
| 04/02/2026 | 0.043 | 9.690 | 0 | 350,000 | 0.880 | ||||
| 03/02/2026 | 0.045 | 9.890 | 0 | 350,000 | 0.880 | ||||
| 02/02/2026 | 0.032 | 9.150 | 50,000 | 350,000 | 0.880 | 50,000 | 0.036 | ||
| 30/01/2026 | 0.043 | 9.600 | 4,860,000 | 400,000 | 1.000 | 2,160,000 | 0.050 | 2,350,000 | 0.051 |
| 29/01/2026 | 0.079 | 10.690 | 9,270,000 | 210,000 | 0.530 | 4,620,000 | 0.079 | 4,650,000 | 0.079 |
| 28/01/2026 | 0.076 | 10.550 | 11,440,000 | 180,000 | 0.450 | 5,800,000 | 0.073 | 5,630,000 | 0.073 |
| 27/01/2026 | 0.055 | 9.940 | 2,700,000 | 350,000 | 0.880 | 1,350,000 | 0.049 | 1,350,000 | 0.049 |
| 26/01/2026 | 0.046 | 9.600 | 1,280,000 | 350,000 | 0.880 | 640,000 | 0.045 | 640,000 | 0.045 |
| 23/01/2026 | 0.054 | 9.810 | 600,000 | 350,000 | 0.880 | 300,000 | 0.053 | 300,000 | 0.051 |
| 22/01/2026 | 0.051 | 9.680 | 820,000 | 350,000 | 0.880 | 410,000 | 0.056 | 410,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |