18970 石药信证六六购Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.038 | 7.650 | 2,660,000 | 1,940,000 | 4.850 | 1,290,000 | 0.039 | 1,370,000 | 0.037 |
| 30/10/2025 | 0.033 | 7.470 | 420,000 | 1,860,000 | 4.650 | 260,000 | 0.033 | 160,000 | 0.033 |
| 28/10/2025 | 0.037 | 7.690 | 1,610,000 | 1,960,000 | 4.900 | 650,000 | 0.038 | 860,000 | 0.039 |
| 27/10/2025 | 0.042 | 7.780 | 2,520,000 | 1,750,000 | 4.380 | 870,000 | 0.042 | 1,650,000 | 0.042 |
| 24/10/2025 | 0.043 | 7.890 | 1,230,000 | 970,000 | 2.430 | 350,000 | 0.051 | 70,000 | 0.045 |
| 23/10/2025 | 0.052 | 8.210 | 490,000 | 1,250,000 | 3.130 | 480,000 | 0.051 | 10,000 | 0.051 |
| 22/10/2025 | 0.057 | 8.460 | 5,730,000 | 1,720,000 | 4.300 | 2,440,000 | 0.065 | 3,010,000 | 0.065 |
| 21/10/2025 | 0.078 | 8.920 | 4,020,000 | 1,150,000 | 2.880 | 1,670,000 | 0.078 | 2,070,000 | 0.078 |
| 20/10/2025 | 0.079 | 9.020 | 7,150,000 | 750,000 | 1.880 | 3,650,000 | 0.078 | 3,280,000 | 0.078 |
| 17/10/2025 | 0.071 | 8.760 | 8,610,000 | 1,120,000 | 2.800 | 3,690,000 | 0.078 | 4,010,000 | 0.080 |
| 16/10/2025 | 0.086 | 9.130 | 16,570,000 | 800,000 | 2.000 | 7,930,000 | 0.086 | 7,920,000 | 0.086 |
| 15/10/2025 | 0.080 | 8.960 | 9,670,000 | 810,000 | 2.030 | 4,630,000 | 0.075 | 4,690,000 | 0.074 |
| 14/10/2025 | 0.069 | 8.650 | 11,470,000 | 750,000 | 1.880 | 5,320,000 | 0.074 | 5,250,000 | 0.075 |
| 13/10/2025 | 0.089 | 9.320 | 8,250,000 | 820,000 | 2.050 | 3,710,000 | 0.083 | 3,640,000 | 0.083 |
| 10/10/2025 | 0.092 | 9.390 | 3,830,000 | 890,000 | 2.230 | 1,750,000 | 0.095 | 1,700,000 | 0.094 |
| 09/10/2025 | 0.088 | 9.260 | 6,700,000 | 940,000 | 2.350 | 3,160,000 | 0.091 | 3,340,000 | 0.091 |
| 08/10/2025 | 0.107 | 9.680 | 40,000 | 760,000 | 1.900 | 40,000 | 0.107 | ||
| 06/10/2025 | 0.103 | 9.560 | 400,000 | 800,000 | 2.000 | 400,000 | 0.102 | ||
| 03/10/2025 | 0.103 | 9.560 | 1,800,000 | 400,000 | 1.000 | 900,000 | 0.105 | 900,000 | 0.106 |
| 02/10/2025 | 0.103 | 9.510 | 1,340,000 | 400,000 | 1.000 | 910,000 | 0.099 | 300,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |