18970 石藥信證六六購Ａ (认购证)
按盘价 
0.189 +0.015 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.174 | 10.830 | 32,260,000 | 61.515 | 15,280,000 | 0.183 | 15,410,000 | 0.183 |
| 03/09/2025 | 0.197 | 11.230 | 81,440,000 | 61.108 | 40,540,000 | 0.203 | 40,880,000 | 0.203 |
| 02/09/2025 | 0.171 | 10.750 | 9,330,000 | 61.750 | 4,510,000 | 0.171 | 4,480,000 | 0.171 |
| 01/09/2025 | 0.181 | 10.990 | 57,190,000 | 60.963 | 28,570,000 | 0.165 | 28,620,000 | 0.165 |
| 29/08/2025 | 0.135 | 10.070 | 2,330,000 | 61.652 | 1,180,000 | 0.115 | 1,150,000 | 0.114 |
| 28/08/2025 | 0.104 | 9.440 | 5,960,000 | 61.458 | 2,860,000 | 0.109 | 2,840,000 | 0.111 |
| 27/08/2025 | 0.119 | 9.720 | 3,010,000 | 61.727 | 1,510,000 | 0.139 | 1,460,000 | 0.140 |
| 26/08/2025 | 0.155 | 10.380 | 9,480,000 | 62.625 | 4,690,000 | 0.178 | 4,790,000 | 0.177 |
| 25/08/2025 | 0.186 | 10.850 | 24,560,000 | 63.010 | 12,280,000 | 0.177 | 12,280,000 | 0.176 |
| 22/08/2025 | 0.166 | 10.510 | 7,880,000 | 62.946 | 3,940,000 | 0.169 | 3,940,000 | 0.168 |
| 21/08/2025 | 0.176 | 10.490 | 9,360,000 | 64.552 | 4,720,000 | 0.187 | 4,640,000 | 0.187 |
| 20/08/2025 | 0.177 | 10.350 | 5,080,000 | 65.885 | 2,500,000 | 0.180 | 2,580,000 | 0.179 |
| 19/08/2025 | 0.187 | 10.640 | 7,060,000 | 64.614 | 3,530,000 | 0.195 | 3,530,000 | 0.196 |
| 18/08/2025 | 0.204 | 10.920 | 5,600,000 | 64.390 | 2,800,000 | 0.205 | 2,800,000 | 0.204 |
| 15/08/2025 | 0.204 | 10.960 | 3,740,000 | 63.715 | 1,870,000 | 0.179 | 1,870,000 | 0.179 |
| 14/08/2025 | 0.175 | 10.450 | 3,880,000 | 64.034 | 1,940,000 | 0.191 | 1,940,000 | 0.191 |
| 13/08/2025 | 0.197 | 10.720 | 1,700,000 | 64.706 | 890,000 | 0.164 | 690,000 | 0.164 |
| 12/08/2025 | 0.158 | 10.040 | 15,460,000 | 64.942 | 7,580,000 | 0.170 | 7,780,000 | 0.169 |
| 11/08/2025 | 0.180 | 10.360 | 760,000 | 65.340 | 380,000 | 0.161 | 380,000 | 0.158 |
| 08/08/2025 | 0.172 | 10.260 | 5,860,000 | 64.729 | 2,930,000 | 0.139 | 2,930,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |