18970 石藥信證六六購Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.011 | 9.160 | 0 | 74.703 | ||||
| 13/04/2026 | 0.011 | 9.000 | 140,000 | 76.095 | 70,000 | 0.011 | 70,000 | 0.011 |
| 10/04/2026 | 0.013 | 9.260 | 800,000 | 73.865 | 400,000 | 0.013 | 350,000 | 0.013 |
| 09/04/2026 | 0.013 | 9.110 | 420,000 | 75.147 | 220,000 | 0.013 | 150,000 | 0.014 |
| 08/04/2026 | 0.016 | 9.310 | 8,170,000 | 75.315 | 4,000,000 | 0.019 | 4,120,000 | 0.019 |
| 02/04/2026 | 0.022 | 9.710 | 10,430,000 | 72.840 | 5,100,000 | 0.022 | 5,030,000 | 0.022 |
| 01/04/2026 | 0.021 | 9.620 | 2,000,000 | 72.737 | 1,000,000 | 0.020 | 1,000,000 | 0.019 |
| 31/03/2026 | 0.016 | 9.100 | 5,960,000 | 74.242 | 2,930,000 | 0.018 | 2,930,000 | 0.018 |
| 30/03/2026 | 0.019 | 9.280 | 5,370,000 | 74.293 | 2,660,000 | 0.020 | 2,660,000 | 0.019 |
| 27/03/2026 | 0.019 | 9.290 | 90,000 | 72.971 | 90,000 | 0.016 | ||
| 26/03/2026 | 0.010 | 8.160 | 10,000 | 76.586 | ||||
| 25/03/2026 | 0.011 | 8.490 | 100,000 | 73.100 | 100,000 | 0.011 | ||
| 24/03/2026 | 0.014 | 8.330 | 0 | 77.783 | ||||
| 23/03/2026 | 0.014 | 8.270 | 0 | 78.087 | ||||
| 20/03/2026 | 0.014 | 8.800 | 0 | 70.943 | ||||
| 19/03/2026 | 0.018 | 9.020 | 0 | 71.631 | ||||
| 18/03/2026 | 0.021 | 9.190 | 300,000 | 71.655 | 150,000 | 0.022 | 150,000 | 0.019 |
| 17/03/2026 | 0.020 | 9.110 | 1,200,000 | 71.459 | 600,000 | 0.022 | 600,000 | 0.021 |
| 16/03/2026 | 0.019 | 9.030 | 3,400,000 | 71.247 | 2,200,000 | 0.017 | 1,200,000 | 0.018 |
| 13/03/2026 | 0.013 | 8.590 | 0 | 69.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |