18966 华啤摩通六二购Ａ (认购证)
按盘价 
0.197 +0.002 (+1.026%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.195 | 27.680 | 930,000 | 210,000 | 0.300 | 455,000 | 0.193 | 475,000 | 0.194 |
| 05/09/2025 | 0.186 | 27.280 | 800,000 | 190,000 | 0.271 | 445,000 | 0.188 | 350,000 | 0.187 |
| 04/09/2025 | 0.183 | 27.140 | 1,405,000 | 285,000 | 0.407 | 700,000 | 0.180 | 705,000 | 0.178 |
| 03/09/2025 | 0.177 | 26.880 | 1,300,000 | 280,000 | 0.400 | 650,000 | 0.181 | 650,000 | 0.184 |
| 02/09/2025 | 0.210 | 27.840 | 970,000 | 280,000 | 0.400 | 495,000 | 0.217 | 470,000 | 0.219 |
| 01/09/2025 | 0.215 | 27.950 | 2,680,000 | 305,000 | 0.436 | 1,340,000 | 0.211 | 1,240,000 | 0.212 |
| 29/08/2025 | 0.204 | 27.470 | 2,250,000 | 405,000 | 0.579 | 1,100,000 | 0.205 | 1,150,000 | 0.204 |
| 28/08/2025 | 0.196 | 27.150 | 400,000 | 355,000 | 0.507 | 200,000 | 0.195 | 200,000 | 0.190 |
| 27/08/2025 | 0.203 | 27.270 | 1,430,000 | 355,000 | 0.507 | 670,000 | 0.214 | 740,000 | 0.215 |
| 26/08/2025 | 0.238 | 27.950 | 1,100,000 | 285,000 | 0.407 | 550,000 | 0.244 | 550,000 | 0.246 |
| 25/08/2025 | 0.248 | 28.070 | 260,000 | 285,000 | 0.407 | 130,000 | 0.255 | 130,000 | 0.255 |
| 22/08/2025 | 0.250 | 28.010 | 1,210,000 | 285,000 | 0.407 | 630,000 | 0.247 | 580,000 | 0.247 |
| 21/08/2025 | 0.248 | 27.830 | 1,370,000 | 335,000 | 0.479 | 650,000 | 0.250 | 670,000 | 0.246 |
| 20/08/2025 | 0.242 | 27.450 | 110,000 | 315,000 | 0.450 | 55,000 | 0.255 | 55,000 | 0.255 |
| 19/08/2025 | 0.255 | 27.770 | 9,200,000 | 315,000 | 0.450 | 4,495,000 | 0.244 | 4,700,000 | 0.243 |
| 18/08/2025 | 0.201 | 26.110 | 300,000 | 110,000 | 0.157 | 200,000 | 0.204 | 100,000 | 0.208 |
| 15/08/2025 | 0.205 | 26.250 | 405,000 | 210,000 | 0.300 | 205,000 | 0.201 | 200,000 | 0.202 |
| 14/08/2025 | 0.225 | 26.830 | 1,005,000 | 215,000 | 0.307 | 550,000 | 0.227 | 455,000 | 0.230 |
| 13/08/2025 | 0.227 | 26.830 | 1,410,000 | 310,000 | 0.443 | 710,000 | 0.220 | 700,000 | 0.215 |
| 12/08/2025 | 0.219 | 26.490 | 1,690,000 | 320,000 | 0.457 | 780,000 | 0.225 | 810,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |