18966 華啤摩通六二購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.086 | 26.460 | 5,000 | 62.739 | 5,000 | 0.086 | ||
| 28/10/2025 | 0.104 | 27.160 | 0 | 62.683 | ||||
| 27/10/2025 | 0.113 | 27.500 | 0 | 62.546 | ||||
| 24/10/2025 | 0.106 | 27.000 | 0 | 62.711 | ||||
| 23/10/2025 | 0.105 | 27.000 | 0 | 62.171 | ||||
| 22/10/2025 | 0.103 | 26.600 | 0 | 63.521 | ||||
| 21/10/2025 | 0.111 | 26.840 | 200,000 | 63.770 | 100,000 | 0.115 | 100,000 | 0.121 |
| 20/10/2025 | 0.105 | 26.680 | 0 | 62.962 | ||||
| 17/10/2025 | 0.096 | 26.000 | 0 | 63.512 | ||||
| 16/10/2025 | 0.107 | 26.480 | 25,000 | 63.260 | 25,000 | 0.106 | ||
| 15/10/2025 | 0.107 | 26.440 | 0 | 63.174 | ||||
| 14/10/2025 | 0.101 | 26.020 | 10,000 | 63.709 | 5,000 | 0.101 | ||
| 13/10/2025 | 0.127 | 26.960 | 0 | 64.150 | ||||
| 10/10/2025 | 0.147 | 27.680 | 600,000 | 63.391 | 575,000 | 0.150 | 25,000 | 0.154 |
| 09/10/2025 | 0.138 | 27.300 | 100,000 | 63.405 | 100,000 | 0.134 | ||
| 08/10/2025 | 0.126 | 26.720 | 0 | 63.782 | ||||
| 06/10/2025 | 0.131 | 26.840 | 200,000 | 63.638 | 100,000 | 0.131 | 100,000 | 0.132 |
| 03/10/2025 | 0.142 | 27.200 | 270,000 | 63.091 | 125,000 | 0.142 | 145,000 | 0.139 |
| 02/10/2025 | 0.154 | 27.460 | 535,000 | 63.694 | 225,000 | 0.156 | 310,000 | 0.156 |
| 30/09/2025 | 0.154 | 27.440 | 5,000 | 63.242 | 5,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |