18961 快手摩利六乙购Ａ (认购证)
按盘价 
0.184 -0.003 (-1.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.187 | 76.100 | 620,000 | 13,350,000 | 10.349 | 170,000 | 0.189 | 390,000 | 0.188 |
| 24/10/2025 | 0.179 | 74.950 | 1,820,000 | 13,130,000 | 10.178 | 900,000 | 0.178 | 890,000 | 0.178 |
| 23/10/2025 | 0.169 | 73.450 | 1,370,000 | 13,140,000 | 10.186 | 300,000 | 0.165 | 1,070,000 | 0.165 |
| 22/10/2025 | 0.172 | 73.750 | 1,610,000 | 12,370,000 | 9.589 | 760,000 | 0.178 | 850,000 | 0.176 |
| 21/10/2025 | 0.184 | 75.550 | 1,390,000 | 12,280,000 | 9.519 | 730,000 | 0.188 | 490,000 | 0.190 |
| 20/10/2025 | 0.175 | 74.100 | 1,910,000 | 12,520,000 | 9.705 | 560,000 | 0.179 | 1,240,000 | 0.177 |
| 17/10/2025 | 0.168 | 72.950 | 1,500,000 | 11,840,000 | 9.178 | 640,000 | 0.176 | 850,000 | 0.175 |
| 16/10/2025 | 0.187 | 76.000 | 3,300,000 | 11,630,000 | 9.016 | 1,230,000 | 0.184 | 1,900,000 | 0.188 |
| 15/10/2025 | 0.189 | 76.500 | 840,000 | 10,960,000 | 8.496 | 130,000 | 0.186 | 710,000 | 0.184 |
| 14/10/2025 | 0.177 | 75.000 | 1,270,000 | 10,380,000 | 8.047 | 40,000 | 0.222 | 1,180,000 | 0.191 |
| 13/10/2025 | 0.213 | 80.450 | 1,360,000 | 9,240,000 | 7.163 | 1,120,000 | 0.205 | 240,000 | 0.216 |
| 10/10/2025 | 0.241 | 83.900 | 460,000 | 10,120,000 | 7.845 | 110,000 | 0.252 | 350,000 | 0.250 |
| 09/10/2025 | 0.275 | 88.800 | 360,000 | 9,880,000 | 7.659 | 310,000 | 0.275 | 50,000 | 0.258 |
| 08/10/2025 | 0.260 | 85.750 | 140,000 | 10,140,000 | 7.860 | 10,000 | 0.249 | 130,000 | 0.251 |
| 06/10/2025 | 0.265 | 87.700 | 120,000 | 10,020,000 | 7.767 | 120,000 | 0.266 | ||
| 03/10/2025 | 0.275 | 88.700 | 300,000 | 9,900,000 | 7.674 | 250,000 | 0.275 | ||
| 02/10/2025 | 0.295 | 91.850 | 580,000 | 9,650,000 | 7.481 | 480,000 | 0.295 | 40,000 | 0.290 |
| 30/09/2025 | 0.249 | 84.600 | 800,000 | 10,090,000 | 7.822 | 740,000 | 0.226 | 10,000 | 0.249 |
| 29/09/2025 | 0.206 | 78.900 | 650,000 | 10,820,000 | 8.388 | 530,000 | 0.205 | 120,000 | 0.204 |
| 26/09/2025 | 0.186 | 75.600 | 290,000 | 11,230,000 | 8.705 | 10,000 | 0.192 | 280,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |