18961 快手摩利六乙購Ａ (认购证)
按盘价 
0.186 -0.001 (-0.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.187 | 76.100 | 620,000 | 53.339 | 170,000 | 0.189 | 390,000 | 0.188 |
| 24/10/2025 | 0.179 | 74.950 | 1,820,000 | 52.919 | 900,000 | 0.178 | 890,000 | 0.178 |
| 23/10/2025 | 0.169 | 73.450 | 1,370,000 | 52.669 | 300,000 | 0.165 | 1,070,000 | 0.165 |
| 22/10/2025 | 0.172 | 73.750 | 1,610,000 | 52.971 | 760,000 | 0.178 | 850,000 | 0.176 |
| 21/10/2025 | 0.184 | 75.550 | 1,390,000 | 53.165 | 730,000 | 0.188 | 490,000 | 0.190 |
| 20/10/2025 | 0.175 | 74.100 | 1,910,000 | 53.172 | 560,000 | 0.179 | 1,240,000 | 0.177 |
| 17/10/2025 | 0.168 | 72.950 | 1,500,000 | 53.023 | 640,000 | 0.176 | 850,000 | 0.175 |
| 16/10/2025 | 0.187 | 76.000 | 3,300,000 | 52.839 | 1,230,000 | 0.184 | 1,900,000 | 0.188 |
| 15/10/2025 | 0.189 | 76.500 | 840,000 | 52.361 | 130,000 | 0.186 | 710,000 | 0.184 |
| 14/10/2025 | 0.177 | 75.000 | 1,270,000 | 51.575 | 40,000 | 0.222 | 1,180,000 | 0.191 |
| 13/10/2025 | 0.213 | 80.450 | 1,360,000 | 51.509 | 1,120,000 | 0.205 | 240,000 | 0.216 |
| 10/10/2025 | 0.241 | 83.900 | 460,000 | 52.570 | 110,000 | 0.252 | 350,000 | 0.250 |
| 09/10/2025 | 0.275 | 88.800 | 360,000 | 51.993 | 310,000 | 0.275 | 50,000 | 0.258 |
| 08/10/2025 | 0.260 | 85.750 | 140,000 | 54.260 | 10,000 | 0.249 | 130,000 | 0.251 |
| 06/10/2025 | 0.265 | 87.700 | 120,000 | 51.288 | 120,000 | 0.266 | ||
| 03/10/2025 | 0.275 | 88.700 | 300,000 | 51.909 | 250,000 | 0.275 | ||
| 02/10/2025 | 0.295 | 91.850 | 580,000 | 50.666 | 480,000 | 0.295 | 40,000 | 0.290 |
| 30/09/2025 | 0.249 | 84.600 | 800,000 | 52.810 | 740,000 | 0.226 | 10,000 | 0.249 |
| 29/09/2025 | 0.206 | 78.900 | 650,000 | 51.655 | 530,000 | 0.205 | 120,000 | 0.204 |
| 26/09/2025 | 0.186 | 75.600 | 290,000 | 52.010 | 10,000 | 0.192 | 280,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |