18960 美团摩利六六购Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.091 | 101.400 | 12,520,000 | 15,560,000 | 12.062 | 8,070,000 | 0.088 | 4,440,000 | 0.088 |
| 03/09/2025 | 0.085 | 100.500 | 12,820,000 | 19,190,000 | 14.876 | 6,470,000 | 0.083 | 6,090,000 | 0.083 |
| 02/09/2025 | 0.088 | 101.100 | 4,600,000 | 19,570,000 | 15.171 | 1,080,000 | 0.089 | 3,270,000 | 0.087 |
| 01/09/2025 | 0.092 | 103.000 | 12,570,000 | 17,380,000 | 13.473 | 2,770,000 | 0.092 | 9,700,000 | 0.090 |
| 29/08/2025 | 0.095 | 102.700 | 3,100,000 | 10,450,000 | 8.101 | 2,110,000 | 0.091 | 990,000 | 0.088 |
| 28/08/2025 | 0.086 | 101.700 | 7,220,000 | 11,570,000 | 8.969 | 630,000 | 0.100 | 6,490,000 | 0.096 |
| 27/08/2025 | 0.151 | 116.300 | 1,260,000 | 5,710,000 | 4.426 | 70,000 | 0.164 | 1,190,000 | 0.157 |
| 26/08/2025 | 0.169 | 120.000 | 780,000 | 4,590,000 | 3.558 | 610,000 | 0.172 | 170,000 | 0.175 |
| 25/08/2025 | 0.182 | 122.300 | 2,830,000 | 5,030,000 | 3.899 | 1,750,000 | 0.176 | 1,070,000 | 0.175 |
| 22/08/2025 | 0.159 | 118.400 | 620,000 | 5,710,000 | 4.426 | 120,000 | 0.153 | 480,000 | 0.154 |
| 21/08/2025 | 0.154 | 117.100 | 2,330,000 | 5,350,000 | 4.147 | 260,000 | 0.157 | 2,060,000 | 0.160 |
| 20/08/2025 | 0.176 | 120.800 | 280,000 | 3,550,000 | 2.752 | 80,000 | 0.174 | 200,000 | 0.174 |
| 19/08/2025 | 0.178 | 120.800 | 390,000 | 3,430,000 | 2.659 | 60,000 | 0.181 | 330,000 | 0.180 |
| 18/08/2025 | 0.185 | 121.500 | 2,040,000 | 3,160,000 | 2.450 | 1,160,000 | 0.192 | 880,000 | 0.188 |
| 15/08/2025 | 0.185 | 121.700 | 630,000 | 3,440,000 | 2.667 | 110,000 | 0.181 | 520,000 | 0.181 |
| 14/08/2025 | 0.205 | 124.400 | 2,640,000 | 3,030,000 | 2.349 | 820,000 | 0.210 | 1,820,000 | 0.209 |
| 13/08/2025 | 0.203 | 124.300 | 3,050,000 | 2,030,000 | 1.574 | 1,520,000 | 0.194 | 1,530,000 | 0.186 |
| 12/08/2025 | 0.174 | 119.400 | 850,000 | 2,020,000 | 1.566 | 120,000 | 0.173 | 730,000 | 0.172 |
| 11/08/2025 | 0.175 | 119.200 | 1,060,000 | 1,410,000 | 1.093 | 30,000 | 0.179 | 1,030,000 | 0.175 |
| 08/08/2025 | 0.185 | 120.800 | 730,000 | 410,000 | 0.318 | 160,000 | 0.187 | 570,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |