18960 美團摩利六六購Ａ (认购证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.056 | 96.100 | 25,760,000 | 48.905 | 10,440,000 | 0.057 | 14,520,000 | 0.057 |
| 21/10/2025 | 0.059 | 96.500 | 21,150,000 | 49.521 | 11,010,000 | 0.062 | 9,940,000 | 0.063 |
| 20/10/2025 | 0.060 | 96.650 | 35,760,000 | 49.610 | 16,660,000 | 0.060 | 18,690,000 | 0.060 |
| 17/10/2025 | 0.056 | 94.500 | 9,030,000 | 50.167 | 3,120,000 | 0.060 | 5,880,000 | 0.059 |
| 16/10/2025 | 0.066 | 98.750 | 5,370,000 | 48.934 | 3,660,000 | 0.068 | 20,000 | 0.068 |
| 15/10/2025 | 0.070 | 99.900 | 16,760,000 | 48.901 | 6,110,000 | 0.070 | 9,540,000 | 0.069 |
| 14/10/2025 | 0.067 | 98.300 | 23,320,000 | 49.600 | 11,420,000 | 0.069 | 11,380,000 | 0.069 |
| 13/10/2025 | 0.069 | 99.800 | 11,420,000 | 48.464 | 1,950,000 | 0.071 | 8,620,000 | 0.069 |
| 10/10/2025 | 0.077 | 101.700 | 48,980,000 | 48.639 | 21,890,000 | 0.081 | 25,010,000 | 0.081 |
| 09/10/2025 | 0.087 | 103.600 | 44,110,000 | 49.527 | 20,110,000 | 0.089 | 22,410,000 | 0.089 |
| 08/10/2025 | 0.089 | 103.700 | 31,800,000 | 49.926 | 17,130,000 | 0.085 | 12,780,000 | 0.086 |
| 06/10/2025 | 0.093 | 105.600 | 71,800,000 | 48.717 | 33,790,000 | 0.099 | 36,110,000 | 0.098 |
| 03/10/2025 | 0.098 | 106.100 | 76,200,000 | 49.299 | 36,120,000 | 0.097 | 38,110,000 | 0.097 |
| 02/10/2025 | 0.098 | 105.800 | 40,190,000 | 49.548 | 16,460,000 | 0.101 | 22,860,000 | 0.100 |
| 30/09/2025 | 0.096 | 104.500 | 71,410,000 | 50.226 | 36,750,000 | 0.091 | 33,040,000 | 0.090 |
| 29/09/2025 | 0.093 | 102.800 | 67,980,000 | 51.222 | 34,640,000 | 0.092 | 33,200,000 | 0.092 |
| 26/09/2025 | 0.083 | 100.600 | 46,020,000 | 50.316 | 20,730,000 | 0.087 | 24,350,000 | 0.087 |
| 25/09/2025 | 0.091 | 102.300 | 42,400,000 | 50.746 | 22,080,000 | 0.088 | 20,080,000 | 0.090 |
| 24/09/2025 | 0.087 | 102.200 | 58,550,000 | 49.507 | 28,960,000 | 0.088 | 28,040,000 | 0.089 |
| 23/09/2025 | 0.083 | 101.000 | 57,400,000 | 49.695 | 23,270,000 | 0.085 | 32,750,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |