18960 美團摩利六六購Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.091 | 101.400 | 12,520,000 | 49.865 | 8,070,000 | 0.088 | 4,440,000 | 0.088 |
| 03/09/2025 | 0.085 | 100.500 | 12,820,000 | 48.954 | 6,470,000 | 0.083 | 6,090,000 | 0.083 |
| 02/09/2025 | 0.088 | 101.100 | 4,600,000 | 49.300 | 1,080,000 | 0.089 | 3,270,000 | 0.087 |
| 01/09/2025 | 0.092 | 103.000 | 12,570,000 | 48.267 | 2,770,000 | 0.092 | 9,700,000 | 0.090 |
| 29/08/2025 | 0.095 | 102.700 | 3,100,000 | 49.201 | 2,110,000 | 0.091 | 990,000 | 0.088 |
| 28/08/2025 | 0.086 | 101.700 | 7,220,000 | 47.558 | 630,000 | 0.100 | 6,490,000 | 0.096 |
| 27/08/2025 | 0.151 | 116.300 | 1,260,000 | 47.939 | 70,000 | 0.164 | 1,190,000 | 0.157 |
| 26/08/2025 | 0.169 | 120.000 | 780,000 | 48.765 | 610,000 | 0.172 | 170,000 | 0.175 |
| 25/08/2025 | 0.182 | 122.300 | 2,830,000 | 48.875 | 1,750,000 | 0.176 | 1,070,000 | 0.175 |
| 22/08/2025 | 0.159 | 118.400 | 620,000 | 47.973 | 120,000 | 0.153 | 480,000 | 0.154 |
| 21/08/2025 | 0.154 | 117.100 | 2,330,000 | 48.249 | 260,000 | 0.157 | 2,060,000 | 0.160 |
| 20/08/2025 | 0.176 | 120.800 | 280,000 | 48.890 | 80,000 | 0.174 | 200,000 | 0.174 |
| 19/08/2025 | 0.178 | 120.800 | 390,000 | 49.271 | 60,000 | 0.181 | 330,000 | 0.180 |
| 18/08/2025 | 0.185 | 121.500 | 2,040,000 | 49.947 | 1,160,000 | 0.192 | 880,000 | 0.188 |
| 15/08/2025 | 0.185 | 121.700 | 630,000 | 49.428 | 110,000 | 0.181 | 520,000 | 0.181 |
| 14/08/2025 | 0.205 | 124.400 | 2,640,000 | 50.532 | 820,000 | 0.210 | 1,820,000 | 0.209 |
| 13/08/2025 | 0.203 | 124.300 | 3,050,000 | 50.113 | 1,520,000 | 0.194 | 1,530,000 | 0.186 |
| 12/08/2025 | 0.174 | 119.400 | 850,000 | 49.494 | 120,000 | 0.173 | 730,000 | 0.172 |
| 11/08/2025 | 0.175 | 119.200 | 1,060,000 | 49.885 | 30,000 | 0.179 | 1,030,000 | 0.175 |
| 08/08/2025 | 0.185 | 120.800 | 730,000 | 49.986 | 160,000 | 0.187 | 570,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |