18950 宁德花旗六一购Ａ (认购证)
按盘价 
0.164 -0.027 (-14.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.191 | 546.000 | 55,160,000 | 4,760,000 | 6.800 | 27,470,000 | 0.188 | 27,560,000 | 0.188 |
| 21/10/2025 | 0.223 | 544.000 | 17,650,000 | 4,670,000 | 6.670 | 8,430,000 | 0.242 | 8,850,000 | 0.244 |
| 20/10/2025 | 0.203 | 528.000 | 10,740,000 | 4,250,000 | 6.070 | 5,340,000 | 0.217 | 5,370,000 | 0.215 |
| 17/10/2025 | 0.199 | 521.500 | 390,000 | 4,220,000 | 6.030 | 270,000 | 0.210 | 10,000 | 0.202 |
| 16/10/2025 | 0.239 | 535.500 | 2,300,000 | 4,480,000 | 6.400 | 1,110,000 | 0.239 | 1,190,000 | 0.241 |
| 15/10/2025 | 0.265 | 542.000 | 8,080,000 | 4,400,000 | 6.290 | 4,090,000 | 0.246 | 3,990,000 | 0.243 |
| 14/10/2025 | 0.255 | 532.500 | 21,200,000 | 4,500,000 | 6.430 | 10,820,000 | 0.299 | 10,010,000 | 0.299 |
| 13/10/2025 | 0.315 | 547.500 | 35,290,000 | 5,310,000 | 7.590 | 16,590,000 | 0.327 | 17,880,000 | 0.330 |
| 10/10/2025 | 0.295 | 543.000 | 32,460,000 | 4,020,000 | 5.740 | 16,550,000 | 0.319 | 15,790,000 | 0.320 |
| 09/10/2025 | 0.430 | 585.000 | 16,960,000 | 4,780,000 | 6.830 | 8,200,000 | 0.433 | 8,650,000 | 0.432 |
| 08/10/2025 | 0.425 | 581.000 | 8,690,000 | 4,330,000 | 6.190 | 3,910,000 | 0.437 | 4,280,000 | 0.436 |
| 06/10/2025 | 0.480 | 596.500 | 9,050,000 | 3,960,000 | 5.660 | 3,800,000 | 0.482 | 4,820,000 | 0.484 |
| 03/10/2025 | 0.540 | 610.500 | 8,880,000 | 2,940,000 | 4.200 | 4,280,000 | 0.500 | 4,180,000 | 0.495 |
| 02/10/2025 | 0.550 | 605.500 | 17,130,000 | 3,040,000 | 4.340 | 8,210,000 | 0.477 | 8,510,000 | 0.475 |
| 30/09/2025 | 0.375 | 571.500 | 11,420,000 | 2,740,000 | 3.910 | 5,660,000 | 0.363 | 5,560,000 | 0.362 |
| 29/09/2025 | 0.315 | 547.000 | 19,480,000 | 2,840,000 | 4.060 | 9,790,000 | 0.332 | 9,420,000 | 0.332 |
| 26/09/2025 | 0.270 | 530.500 | 13,440,000 | 3,210,000 | 4.590 | 6,380,000 | 0.292 | 6,890,000 | 0.293 |
| 25/09/2025 | 0.280 | 532.000 | 73,360,000 | 2,700,000 | 3.860 | 35,820,000 | 0.249 | 36,280,000 | 0.248 |
| 24/09/2025 | 0.221 | 506.000 | 74,290,000 | 2,240,000 | 3.200 | 36,790,000 | 0.219 | 37,400,000 | 0.218 |
| 23/09/2025 | 0.216 | 501.500 | 770,000 | 1,630,000 | 2.330 | 380,000 | 0.215 | 380,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |