18950 宁德花旗六一购Ａ (认购证)
按盘价 
0.118 +0.021 (+21.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.097 | 420.000 | 12,380,000 | 1,390,000 | 1.990 | 5,940,000 | 0.099 | 5,720,000 | 0.099 |
| 03/09/2025 | 0.095 | 422.000 | 3,550,000 | 1,610,000 | 2.300 | 1,780,000 | 0.096 | 1,760,000 | 0.096 |
| 02/09/2025 | 0.090 | 417.600 | 7,260,000 | 1,630,000 | 2.330 | 3,570,000 | 0.097 | 3,680,000 | 0.097 |
| 01/09/2025 | 0.100 | 421.000 | 6,380,000 | 1,520,000 | 2.170 | 3,000,000 | 0.098 | 3,380,000 | 0.098 |
| 29/08/2025 | 0.109 | 424.200 | 31,460,000 | 1,140,000 | 1.630 | 15,210,000 | 0.123 | 15,900,000 | 0.122 |
| 28/08/2025 | 0.090 | 407.200 | 2,200,000 | 450,000 | 0.640 | 1,100,000 | 0.088 | 1,100,000 | 0.089 |
| 27/08/2025 | 0.095 | 410.200 | 9,000,000 | 450,000 | 0.640 | 4,510,000 | 0.104 | 4,490,000 | 0.104 |
| 26/08/2025 | 0.100 | 414.600 | 7,520,000 | 470,000 | 0.670 | 3,780,000 | 0.101 | 3,740,000 | 0.100 |
| 25/08/2025 | 0.105 | 413.000 | 27,820,000 | 510,000 | 0.730 | 13,980,000 | 0.105 | 13,680,000 | 0.106 |
| 22/08/2025 | 0.109 | 418.000 | 9,930,000 | 810,000 | 1.160 | 5,330,000 | 0.103 | 4,600,000 | 0.105 |
| 21/08/2025 | 0.091 | 406.000 | 2,640,000 | 1,540,000 | 2.200 | 1,420,000 | 0.093 | 1,220,000 | 0.093 |
| 20/08/2025 | 0.096 | 406.800 | 8,210,000 | 1,740,000 | 2.490 | 4,150,000 | 0.080 | 4,030,000 | 0.081 |
| 19/08/2025 | 0.081 | 404.800 | 10,180,000 | 1,860,000 | 2.660 | 4,510,000 | 0.083 | 5,620,000 | 0.083 |
| 18/08/2025 | 0.094 | 414.000 | 5,140,000 | 750,000 | 1.070 | 2,600,000 | 0.099 | 2,540,000 | 0.098 |
| 15/08/2025 | 0.097 | 415.800 | 8,400,000 | 810,000 | 1.160 | 4,150,000 | 0.095 | 4,250,000 | 0.095 |
| 14/08/2025 | 0.107 | 419.800 | 21,050,000 | 710,000 | 1.010 | 10,440,000 | 0.108 | 10,580,000 | 0.107 |
| 13/08/2025 | 0.107 | 422.600 | 15,650,000 | 570,000 | 0.810 | 7,680,000 | 0.104 | 7,920,000 | 0.104 |
| 12/08/2025 | 0.099 | 415.800 | 18,100,000 | 330,000 | 0.470 | 8,940,000 | 0.095 | 9,160,000 | 0.094 |
| 11/08/2025 | 0.101 | 415.296 | 15,090,000 | 110,000 | 0.160 | 7,600,000 | 0.096 | 7,490,000 | 0.096 |
| 08/08/2025 | 0.089 | 405.896 | 4,850,000 | 220,000 | 0.310 | 2,430,000 | 0.089 | 2,410,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |