18950 宁德花旗六一购A (认购证)
实时 按盘价 跌0.164 -0.027 (-14.136%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.191546.00055,160,0004,760,0006.80027,470,0000.18827,560,0000.188
21/10/20250.223544.00017,650,0004,670,0006.6708,430,0000.2428,850,0000.244
20/10/20250.203528.00010,740,0004,250,0006.0705,340,0000.2175,370,0000.215
17/10/20250.199521.500390,0004,220,0006.030270,0000.21010,0000.202
16/10/20250.239535.5002,300,0004,480,0006.4001,110,0000.2391,190,0000.241
15/10/20250.265542.0008,080,0004,400,0006.2904,090,0000.2463,990,0000.243
14/10/20250.255532.50021,200,0004,500,0006.43010,820,0000.29910,010,0000.299
13/10/20250.315547.50035,290,0005,310,0007.59016,590,0000.32717,880,0000.330
10/10/20250.295543.00032,460,0004,020,0005.74016,550,0000.31915,790,0000.320
09/10/20250.430585.00016,960,0004,780,0006.8308,200,0000.4338,650,0000.432
08/10/20250.425581.0008,690,0004,330,0006.1903,910,0000.4374,280,0000.436
06/10/20250.480596.5009,050,0003,960,0005.6603,800,0000.4824,820,0000.484
03/10/20250.540610.5008,880,0002,940,0004.2004,280,0000.5004,180,0000.495
02/10/20250.550605.50017,130,0003,040,0004.3408,210,0000.4778,510,0000.475
30/09/20250.375571.50011,420,0002,740,0003.9105,660,0000.3635,560,0000.362
29/09/20250.315547.00019,480,0002,840,0004.0609,790,0000.3329,420,0000.332
26/09/20250.270530.50013,440,0003,210,0004.5906,380,0000.2926,890,0000.293
25/09/20250.280532.00073,360,0002,700,0003.86035,820,0000.24936,280,0000.248
24/09/20250.221506.00074,290,0002,240,0003.20036,790,0000.21937,400,0000.218
23/09/20250.216501.500770,0001,630,0002.330380,0000.215380,0000.217
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。