18950 寧德花旗六一購A (认购证)
实時 按盘价 跌0.164 -0.027 (-14.136%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.191546.00055,160,00037.92527,470,0000.18827,560,0000.188
21/10/20250.223544.00017,650,00041.5578,430,0000.2428,850,0000.244
20/10/20250.203528.00010,740,00044.3435,340,0000.2175,370,0000.215
17/10/20250.199521.500390,00045.218270,0000.21010,0000.202
16/10/20250.239535.5002,300,00044.6951,110,0000.2391,190,0000.241
15/10/20250.265542.0008,080,00044.8684,090,0000.2463,990,0000.243
14/10/20250.255532.50021,200,00046.75510,820,0000.29910,010,0000.299
13/10/20250.315547.50035,290,00047.18016,590,0000.32717,880,0000.330
10/10/20250.295543.00032,460,00046.17716,550,0000.31915,790,0000.320
09/10/20250.430585.00016,960,00042.7598,200,0000.4338,650,0000.432
08/10/20250.425581.0008,690,00043.6083,910,0000.4374,280,0000.436
06/10/20250.480596.5009,050,00041.7543,800,0000.4824,820,0000.484
03/10/20250.540610.5008,880,00040.2294,280,0000.5004,180,0000.495
02/10/20250.550605.50017,130,00042.7178,210,0000.4778,510,0000.475
30/09/20250.375571.50011,420,00041.3925,660,0000.3635,560,0000.362
29/09/20250.315547.00019,480,00044.3089,790,0000.3329,420,0000.332
26/09/20250.270530.50013,440,00044.9036,380,0000.2926,890,0000.293
25/09/20250.280532.00073,360,00045.14135,820,0000.24936,280,0000.248
24/09/20250.221506.00074,290,00047.09536,790,0000.21937,400,0000.218
23/09/20250.216501.500770,00047.793380,0000.215380,0000.217
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。