18948 恒指瑞银六一购Ａ (认购证)
按盘价 
0.089 +0.013 (+17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.076 | 25,058.510 | 1,832,050,000 | 66,130,000 | 22.040 | 897,510,000 | 0.087 | 917,990,000 | 0.087 |
| 03/09/2025 | 0.087 | 25,343.430 | 2,648,500,000 | 45,650,000 | 15.220 | 1,319,540,000 | 0.104 | 1,316,230,000 | 0.104 |
| 02/09/2025 | 0.096 | 25,496.550 | 2,057,340,000 | 48,960,000 | 16.320 | 1,026,090,000 | 0.099 | 1,025,160,000 | 0.099 |
| 01/09/2025 | 0.101 | 25,617.420 | 2,054,890,000 | 49,890,000 | 16.630 | 1,029,390,000 | 0.101 | 1,023,220,000 | 0.101 |
| 29/08/2025 | 0.083 | 25,077.620 | 2,460,100,000 | 56,060,000 | 18.690 | 1,226,970,000 | 0.083 | 1,226,050,000 | 0.083 |
| 28/08/2025 | 0.081 | 24,998.820 | 2,557,020,000 | 56,980,000 | 18.990 | 1,254,790,000 | 0.083 | 1,301,780,000 | 0.083 |
| 27/08/2025 | 0.089 | 25,201.760 | 1,970,740,000 | 9,990,000 | 3.330 | 982,570,000 | 0.106 | 985,830,000 | 0.106 |
| 26/08/2025 | 0.103 | 25,524.920 | 1,893,990,000 | 6,730,000 | 2.240 | 950,320,000 | 0.110 | 943,510,000 | 0.110 |
| 25/08/2025 | 0.116 | 25,829.910 | 1,878,050,000 | 13,540,000 | 4.510 | 937,560,000 | 0.109 | 939,730,000 | 0.109 |
| 22/08/2025 | 0.094 | 25,339.140 | 2,497,540,000 | 11,370,000 | 3.790 | 1,237,160,000 | 0.089 | 1,246,870,000 | 0.089 |
| 21/08/2025 | 0.086 | 25,104.610 | 2,273,500,000 | 1,660,000 | 0.550 | 1,132,540,000 | 0.090 | 1,132,890,000 | 0.090 |
| 20/08/2025 | 0.092 | 25,165.940 | 2,763,600,000 | 1,310,000 | 0.440 | 1,380,450,000 | 0.081 | 1,380,130,000 | 0.081 |
| 19/08/2025 | 0.089 | 25,122.900 | 2,288,770,000 | 1,630,000 | 0.540 | 1,140,610,000 | 0.089 | 1,142,040,000 | 0.089 |
| 18/08/2025 | 0.095 | 25,176.850 | 360,000 | 200,000 | 0.070 | 180,000 | 0.099 | 180,000 | 0.097 |
| 15/08/2025 | 0.098 | 25,270.070 | 0 | 200,000 | 0.070 | ||||
| 14/08/2025 | 0.110 | 25,519.320 | 200,000 | 200,000 | 0.070 | 200,000 | 0.117 | ||
| 13/08/2025 | 0.113 | 25,613.670 | 400,000 | 0 | 0.000 | 200,000 | 0.114 | 200,000 | 0.108 |
| 12/08/2025 | 0.089 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.086 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.086 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |