18948 恒指瑞银六一购Ａ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.084 | 25,858.830 | 2,933,820,000 | 96,510,000 | 32.170 | 1,505,390,000 | 0.080 | 1,421,390,000 | 0.080 |
| 17/10/2025 | 0.069 | 25,247.100 | 2,678,640,000 | 180,510,000 | 60.170 | 1,293,280,000 | 0.087 | 1,376,380,000 | 0.086 |
| 16/10/2025 | 0.088 | 25,888.510 | 2,384,000,000 | 97,410,000 | 32.470 | 1,187,280,000 | 0.091 | 1,191,920,000 | 0.091 |
| 15/10/2025 | 0.086 | 25,910.600 | 3,220,200,000 | 92,770,000 | 30.920 | 1,613,500,000 | 0.080 | 1,603,600,000 | 0.080 |
| 14/10/2025 | 0.072 | 25,441.350 | 2,739,070,000 | 102,670,000 | 34.220 | 1,351,860,000 | 0.090 | 1,384,150,000 | 0.089 |
| 13/10/2025 | 0.087 | 25,889.480 | 2,470,340,000 | 70,380,000 | 23.460 | 1,213,140,000 | 0.091 | 1,246,170,000 | 0.090 |
| 10/10/2025 | 0.103 | 26,290.320 | 1,912,630,000 | 37,350,000 | 12.450 | 953,990,000 | 0.114 | 958,020,000 | 0.114 |
| 09/10/2025 | 0.125 | 26,752.590 | 1,978,720,000 | 33,320,000 | 11.110 | 988,280,000 | 0.114 | 989,640,000 | 0.114 |
| 08/10/2025 | 0.130 | 26,829.460 | 1,677,590,000 | 31,960,000 | 10.650 | 837,520,000 | 0.115 | 838,870,000 | 0.115 |
| 06/10/2025 | 0.136 | 26,957.770 | 1,307,810,000 | 30,610,000 | 10.200 | 653,940,000 | 0.144 | 653,050,000 | 0.144 |
| 03/10/2025 | 0.150 | 27,140.920 | 1,300,970,000 | 31,500,000 | 10.500 | 648,590,000 | 0.152 | 651,870,000 | 0.152 |
| 02/10/2025 | 0.168 | 27,287.120 | 931,980,000 | 28,220,000 | 9.410 | 468,600,000 | 0.160 | 460,110,000 | 0.161 |
| 30/09/2025 | 0.142 | 26,855.560 | 1,688,740,000 | 36,710,000 | 12.240 | 846,910,000 | 0.135 | 841,210,000 | 0.135 |
| 29/09/2025 | 0.130 | 26,622.880 | 1,045,050,000 | 42,410,000 | 14.140 | 521,330,000 | 0.118 | 522,760,000 | 0.118 |
| 26/09/2025 | 0.106 | 26,128.200 | 1,927,200,000 | 40,980,000 | 13.660 | 961,600,000 | 0.117 | 964,690,000 | 0.117 |
| 25/09/2025 | 0.128 | 26,484.680 | 1,767,250,000 | 37,890,000 | 12.630 | 881,260,000 | 0.127 | 885,790,000 | 0.127 |
| 24/09/2025 | 0.134 | 26,518.650 | 1,923,410,000 | 33,360,000 | 11.120 | 954,730,000 | 0.116 | 967,270,000 | 0.116 |
| 23/09/2025 | 0.114 | 26,159.120 | 1,855,040,000 | 20,820,000 | 6.940 | 926,620,000 | 0.120 | 928,140,000 | 0.120 |
| 22/09/2025 | 0.125 | 26,344.140 | 1,511,210,000 | 19,300,000 | 6.430 | 752,240,000 | 0.128 | 758,390,000 | 0.128 |
| 19/09/2025 | 0.137 | 26,545.100 | 1,712,410,000 | 13,150,000 | 4.380 | 861,800,000 | 0.134 | 850,440,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |