18948 恒指瑞銀六一購Ａ (认购证)
按盘价 
0.084 +0.015 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.084 | 25,858.830 | 2,933,820,000 | 25.337 | ||||
| 17/10/2025 | 0.069 | 25,247.100 | 2,678,640,000 | 26.250 | 1,293,280,000 | 0.087 | 1,376,380,000 | 0.086 |
| 16/10/2025 | 0.088 | 25,888.510 | 2,384,000,000 | 25.211 | 1,187,280,000 | 0.091 | 1,191,920,000 | 0.091 |
| 15/10/2025 | 0.086 | 25,910.600 | 3,220,200,000 | 24.698 | 1,613,500,000 | 0.080 | 1,603,600,000 | 0.080 |
| 14/10/2025 | 0.072 | 25,441.350 | 2,739,070,000 | 25.260 | 1,351,860,000 | 0.090 | 1,384,150,000 | 0.089 |
| 13/10/2025 | 0.087 | 25,889.480 | 2,470,340,000 | 24.708 | 1,213,140,000 | 0.091 | 1,246,170,000 | 0.090 |
| 10/10/2025 | 0.103 | 26,290.320 | 1,912,630,000 | 24.051 | 953,990,000 | 0.114 | 958,020,000 | 0.114 |
| 09/10/2025 | 0.125 | 26,752.590 | 1,978,720,000 | 23.709 | 988,280,000 | 0.114 | 989,640,000 | 0.114 |
| 08/10/2025 | 0.130 | 26,829.460 | 1,677,590,000 | 23.682 | 837,520,000 | 0.115 | 838,870,000 | 0.115 |
| 06/10/2025 | 0.136 | 26,957.770 | 1,307,810,000 | 23.340 | 653,940,000 | 0.144 | 653,050,000 | 0.144 |
| 03/10/2025 | 0.150 | 27,140.920 | 1,300,970,000 | 23.381 | 648,590,000 | 0.152 | 651,870,000 | 0.152 |
| 02/10/2025 | 0.168 | 27,287.120 | 931,980,000 | 24.302 | 468,600,000 | 0.160 | 460,110,000 | 0.161 |
| 30/09/2025 | 0.142 | 26,855.560 | 1,688,740,000 | 24.114 | 846,910,000 | 0.135 | 841,210,000 | 0.135 |
| 29/09/2025 | 0.130 | 26,622.880 | 1,045,050,000 | 24.173 | 521,330,000 | 0.118 | 522,760,000 | 0.118 |
| 26/09/2025 | 0.106 | 26,128.200 | 1,927,200,000 | 24.004 | 961,600,000 | 0.117 | 964,690,000 | 0.117 |
| 25/09/2025 | 0.128 | 26,484.680 | 1,767,250,000 | 24.395 | 881,260,000 | 0.127 | 885,790,000 | 0.127 |
| 24/09/2025 | 0.134 | 26,518.650 | 1,923,410,000 | 24.810 | 954,730,000 | 0.116 | 967,270,000 | 0.116 |
| 23/09/2025 | 0.114 | 26,159.120 | 1,855,040,000 | 24.659 | 926,620,000 | 0.120 | 928,140,000 | 0.120 |
| 22/09/2025 | 0.125 | 26,344.140 | 1,511,210,000 | 24.758 | 752,240,000 | 0.128 | 758,390,000 | 0.128 |
| 19/09/2025 | 0.137 | 26,545.100 | 1,712,410,000 | 24.633 | 861,800,000 | 0.134 | 850,440,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |