18946 恒生摩利六十购Ａ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.055 | 114.700 | 520,000 | 1,085,000 | 1.596 | 520,000 | 0.055 | ||
| 05/09/2025 | 0.055 | 114.000 | 900,000 | 565,000 | 0.831 | 900,000 | 0.053 | ||
| 04/09/2025 | 0.047 | 113.200 | 900,000 | 1,465,000 | 2.154 | 900,000 | 0.048 | ||
| 03/09/2025 | 0.052 | 113.200 | 1,100,000 | 565,000 | 0.831 | 1,100,000 | 0.052 | ||
| 02/09/2025 | 0.051 | 113.100 | 580,000 | 1,665,000 | 2.449 | 580,000 | 0.052 | ||
| 01/09/2025 | 0.050 | 111.900 | 520,000 | 1,085,000 | 1.596 | 150,000 | 0.051 | 370,000 | 0.050 |
| 29/08/2025 | 0.046 | 111.400 | 500,000 | 865,000 | 1.272 | 180,000 | 0.047 | 320,000 | 0.047 |
| 28/08/2025 | 0.053 | 112.500 | 150,000 | 725,000 | 1.066 | 150,000 | 0.052 | ||
| 27/08/2025 | 0.053 | 111.800 | 100,000 | 875,000 | 1.287 | 100,000 | 0.053 | ||
| 26/08/2025 | 0.051 | 111.500 | 0 | 975,000 | 1.434 | ||||
| 25/08/2025 | 0.055 | 113.200 | 0 | 975,000 | 1.434 | ||||
| 22/08/2025 | 0.059 | 112.800 | 140,000 | 975,000 | 1.434 | 140,000 | 0.057 | ||
| 21/08/2025 | 0.055 | 112.000 | 0 | 835,000 | 1.228 | ||||
| 20/08/2025 | 0.061 | 112.300 | 150,000 | 835,000 | 1.228 | 150,000 | 0.056 | ||
| 19/08/2025 | 0.056 | 111.600 | 100,000 | 685,000 | 1.007 | 100,000 | 0.057 | ||
| 18/08/2025 | 0.059 | 112.500 | 0 | 585,000 | 0.860 | ||||
| 15/08/2025 | 0.066 | 113.400 | 500,000 | 585,000 | 0.860 | 500,000 | 0.065 | ||
| 14/08/2025 | 0.070 | 113.700 | 0 | 85,000 | 0.125 | ||||
| 13/08/2025 | 0.075 | 114.700 | 85,000 | 85,000 | 0.125 | 85,000 | 0.075 | ||
| 12/08/2025 | 0.079 | 114.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |