18946 恒生摩利六十購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.061 | 151.700 | 0 | 5.946 | ||||
| 28/10/2025 | 0.061 | 151.900 | 0 | 5.637 | ||||
| 27/10/2025 | 0.061 | 151.700 | 0 | 5.792 | ||||
| 24/10/2025 | 0.061 | 151.800 | 0 | 5.644 | ||||
| 23/10/2025 | 0.061 | 151.800 | 0 | 6.713 | ||||
| 22/10/2025 | 0.060 | 151.200 | 0 | 6.029 | ||||
| 21/10/2025 | 0.060 | 151.100 | 0 | 6.170 | ||||
| 20/10/2025 | 0.060 | 151.100 | 0 | 6.150 | ||||
| 17/10/2025 | 0.060 | 150.700 | 3,655,000 | 6.416 | ||||
| 16/10/2025 | 0.061 | 150.900 | 0 | 6.323 | ||||
| 15/10/2025 | 0.061 | 150.500 | 0 | 6.625 | ||||
| 14/10/2025 | 0.061 | 149.700 | 75,000 | 7.269 | 75,000 | 0.061 | ||
| 13/10/2025 | 0.078 | 149.700 | 0 | 8.773 | ||||
| 10/10/2025 | 0.086 | 149.100 | 40,000 | 9.812 | 10,000 | 0.088 | ||
| 09/10/2025 | 0.087 | 148.500 | 485,000 | 10.344 | 130,000 | 0.137 | ||
| 08/10/2025 | 0.077 | 117.700 | 980,000 | 30.047 | 330,000 | 0.073 | 650,000 | 0.073 |
| 06/10/2025 | 0.081 | 118.900 | 2,325,000 | 29.768 | 1,250,000 | 0.080 | 1,075,000 | 0.081 |
| 03/10/2025 | 0.073 | 118.000 | 9,700,000 | 29.060 | 5,700,000 | 0.072 | 4,000,000 | 0.072 |
| 02/10/2025 | 0.074 | 119.100 | 3,505,000 | 28.432 | 3,150,000 | 0.074 | 355,000 | 0.072 |
| 30/09/2025 | 0.064 | 117.200 | 300,000 | 28.019 | 300,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |