18942 比迪法兴六一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.014 | 105.700 | 0 | 2,100,000 | 2.625 | ||||
| 24/10/2025 | 0.014 | 104.000 | 0 | 2,100,000 | 2.625 | ||||
| 23/10/2025 | 0.014 | 103.900 | 0 | 2,100,000 | 2.625 | ||||
| 22/10/2025 | 0.014 | 102.900 | 0 | 2,100,000 | 2.625 | ||||
| 21/10/2025 | 0.015 | 103.900 | 0 | 2,100,000 | 2.625 | ||||
| 20/10/2025 | 0.016 | 104.800 | 0 | 2,100,000 | 2.625 | ||||
| 17/10/2025 | 0.016 | 103.200 | 0 | 2,100,000 | 2.625 | ||||
| 16/10/2025 | 0.017 | 107.600 | 820,000 | 2,100,000 | 2.625 | 820,000 | 0.018 | ||
| 15/10/2025 | 0.019 | 108.600 | 0 | 1,280,000 | 1.600 | ||||
| 14/10/2025 | 0.017 | 105.400 | 0 | 1,280,000 | 1.600 | ||||
| 13/10/2025 | 0.020 | 106.300 | 155,000 | 1,280,000 | 1.600 | 35,000 | 0.019 | 120,000 | 0.020 |
| 10/10/2025 | 0.022 | 108.200 | 245,000 | 1,195,000 | 1.494 | 245,000 | 0.023 | ||
| 09/10/2025 | 0.028 | 110.200 | 940,000 | 950,000 | 1.188 | 490,000 | 0.029 | 450,000 | 0.029 |
| 08/10/2025 | 0.028 | 109.700 | 950,000 | 990,000 | 1.238 | 610,000 | 0.028 | 40,000 | 0.028 |
| 06/10/2025 | 0.025 | 108.100 | 950,000 | 1,560,000 | 1.950 | 170,000 | 0.025 | 780,000 | 0.026 |
| 03/10/2025 | 0.029 | 109.400 | 1,345,000 | 950,000 | 1.188 | 170,000 | 0.029 | 1,120,000 | 0.027 |
| 02/10/2025 | 0.037 | 113.900 | 1,380,000 | 0 | 0.000 | 705,000 | 0.035 | 675,000 | 0.034 |
| 30/09/2025 | 0.030 | 110.200 | 660,000 | 30,000 | 0.038 | 340,000 | 0.028 | 230,000 | 0.028 |
| 29/09/2025 | 0.028 | 108.600 | 2,320,000 | 140,000 | 0.175 | 1,870,000 | 0.028 | 450,000 | 0.025 |
| 26/09/2025 | 0.024 | 106.500 | 1,820,000 | 1,560,000 | 1.950 | 695,000 | 0.028 | 785,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |