18942 比迪法興六一購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.027 | 105.600 | 200,000 | 52.080 | 100,000 | 0.027 | 100,000 | 0.025 |
| 05/09/2025 | 0.029 | 105.600 | 1,075,000 | 52.369 | 600,000 | 0.028 | 425,000 | 0.028 |
| 04/09/2025 | 0.026 | 104.500 | 7,375,000 | 51.799 | 3,250,000 | 0.030 | 4,025,000 | 0.030 |
| 03/09/2025 | 0.033 | 108.000 | 2,600,000 | 51.505 | 2,325,000 | 0.032 | 275,000 | 0.036 |
| 02/09/2025 | 0.038 | 110.800 | 3,750,000 | 50.802 | 1,850,000 | 0.038 | 1,325,000 | 0.038 |
| 01/09/2025 | 0.032 | 108.400 | 10,000,000 | 50.483 | 3,650,000 | 0.031 | 6,225,000 | 0.032 |
| 29/08/2025 | 0.048 | 114.400 | 250,000 | 50.133 | 125,000 | 0.045 | 125,000 | 0.043 |
| 28/08/2025 | 0.043 | 112.000 | 5,000,000 | 50.516 | 2,500,000 | 0.044 | 2,500,000 | 0.043 |
| 27/08/2025 | 0.051 | 115.100 | 3,750,000 | 50.038 | 1,875,000 | 0.062 | 1,875,000 | 0.062 |
| 26/08/2025 | 0.062 | 117.600 | 6,150,000 | 51.118 | 3,075,000 | 0.064 | 3,075,000 | 0.063 |
| 25/08/2025 | 0.056 | 115.800 | 4,200,000 | 50.956 | 2,100,000 | 0.056 | 2,100,000 | 0.055 |
| 22/08/2025 | 0.051 | 114.300 | 2,500,000 | 50.358 | 1,250,000 | 0.048 | 1,250,000 | 0.047 |
| 21/08/2025 | 0.045 | 111.400 | 0 | 50.919 | ||||
| 20/08/2025 | 0.051 | 113.400 | 2,050,000 | 50.811 | 1,025,000 | 0.050 | 1,025,000 | 0.050 |
| 19/08/2025 | 0.056 | 114.000 | 1,300,000 | 51.527 | 650,000 | 0.054 | 650,000 | 0.054 |
| 18/08/2025 | 0.054 | 113.700 | 0 | 51.067 | ||||
| 15/08/2025 | 0.051 | 112.800 | 3,000,000 | 50.506 | 1,500,000 | 0.050 | 1,500,000 | 0.050 |
| 14/08/2025 | 0.055 | 113.800 | 5,400,000 | 50.597 | 2,700,000 | 0.057 | 2,700,000 | 0.057 |
| 13/08/2025 | 0.061 | 115.000 | 600,000 | 50.983 | 300,000 | 0.052 | 300,000 | 0.052 |
| 12/08/2025 | 0.051 | 111.300 | 400,000 | 51.348 | 200,000 | 0.051 | 200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |