18941 比迪法兴六甲购Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.069 | 105.700 | 695,000 | 15,355,000 | 7.677 | 690,000 | 0.069 | 5,000 | 0.069 |
| 24/10/2025 | 0.066 | 104.000 | 325,000 | 16,040,000 | 8.020 | 325,000 | 0.067 | ||
| 23/10/2025 | 0.066 | 103.900 | 495,000 | 15,715,000 | 7.858 | 335,000 | 0.063 | 160,000 | 0.063 |
| 22/10/2025 | 0.064 | 102.900 | 365,000 | 15,890,000 | 7.945 | 165,000 | 0.066 | 200,000 | 0.066 |
| 21/10/2025 | 0.068 | 103.900 | 200,000 | 15,855,000 | 7.928 | 100,000 | 0.074 | 100,000 | 0.074 |
| 20/10/2025 | 0.070 | 104.800 | 3,310,000 | 15,855,000 | 7.928 | 1,050,000 | 0.071 | 2,260,000 | 0.071 |
| 17/10/2025 | 0.067 | 103.200 | 2,600,000 | 14,645,000 | 7.322 | 1,555,000 | 0.073 | 1,030,000 | 0.074 |
| 16/10/2025 | 0.077 | 107.600 | 3,700,000 | 15,170,000 | 7.585 | 1,850,000 | 0.080 | 1,850,000 | 0.080 |
| 15/10/2025 | 0.080 | 108.600 | 4,800,000 | 15,170,000 | 7.585 | 2,400,000 | 0.078 | 2,400,000 | 0.078 |
| 14/10/2025 | 0.074 | 105.400 | 10,435,000 | 15,170,000 | 7.585 | 5,350,000 | 0.081 | 5,085,000 | 0.081 |
| 13/10/2025 | 0.075 | 106.300 | 25,815,000 | 15,435,000 | 7.717 | 11,040,000 | 0.074 | 14,775,000 | 0.075 |
| 10/10/2025 | 0.081 | 108.200 | 10,455,000 | 11,700,000 | 5.850 | 3,475,000 | 0.086 | 6,980,000 | 0.086 |
| 09/10/2025 | 0.088 | 110.200 | 11,515,000 | 8,195,000 | 4.098 | 5,800,000 | 0.089 | 5,715,000 | 0.089 |
| 08/10/2025 | 0.087 | 109.700 | 5,450,000 | 8,280,000 | 4.140 | 4,200,000 | 0.087 | 1,250,000 | 0.085 |
| 06/10/2025 | 0.082 | 108.100 | 3,110,000 | 11,230,000 | 5.615 | 1,500,000 | 0.083 | 1,610,000 | 0.083 |
| 03/10/2025 | 0.086 | 109.400 | 15,830,000 | 11,120,000 | 5.560 | 7,270,000 | 0.085 | 7,810,000 | 0.085 |
| 02/10/2025 | 0.099 | 113.900 | 5,400,000 | 10,580,000 | 5.290 | 2,750,000 | 0.095 | 2,650,000 | 0.096 |
| 30/09/2025 | 0.089 | 110.200 | 9,750,000 | 10,680,000 | 5.340 | 2,875,000 | 0.085 | 6,875,000 | 0.086 |
| 29/09/2025 | 0.083 | 108.600 | 6,100,000 | 6,680,000 | 3.340 | 3,100,000 | 0.082 | 3,000,000 | 0.082 |
| 26/09/2025 | 0.079 | 106.500 | 8,595,000 | 6,780,000 | 3.390 | 4,190,000 | 0.086 | 4,395,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |