18941 比迪法興六甲購Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.077 | 105.600 | 5,875,000 | 43.424 | 2,900,000 | 0.077 | 2,975,000 | 0.077 |
| 04/09/2025 | 0.075 | 104.500 | 13,025,000 | 43.715 | 6,425,000 | 0.079 | 6,600,000 | 0.079 |
| 03/09/2025 | 0.082 | 108.000 | 3,850,000 | 42.741 | 1,900,000 | 0.089 | 1,950,000 | 0.090 |
| 02/09/2025 | 0.088 | 110.800 | 11,250,000 | 42.294 | 5,575,000 | 0.090 | 5,650,000 | 0.089 |
| 01/09/2025 | 0.082 | 108.400 | 19,550,000 | 42.522 | 8,200,000 | 0.083 | 10,500,000 | 0.083 |
| 29/08/2025 | 0.102 | 114.400 | 2,400,000 | 43.191 | 1,200,000 | 0.102 | 1,200,000 | 0.098 |
| 28/08/2025 | 0.096 | 112.000 | 6,800,000 | 43.571 | 3,400,000 | 0.098 | 3,400,000 | 0.097 |
| 27/08/2025 | 0.105 | 115.100 | 8,275,000 | 43.359 | 4,125,000 | 0.115 | 4,150,000 | 0.115 |
| 26/08/2025 | 0.113 | 117.600 | 4,400,000 | 44.744 | 2,200,000 | 0.116 | 2,200,000 | 0.115 |
| 25/08/2025 | 0.107 | 115.800 | 1,800,000 | 44.576 | 900,000 | 0.106 | 900,000 | 0.105 |
| 22/08/2025 | 0.101 | 114.300 | 4,100,000 | 43.950 | 2,050,000 | 0.098 | 2,050,000 | 0.098 |
| 21/08/2025 | 0.095 | 111.400 | 2,950,000 | 44.784 | 1,475,000 | 0.098 | 1,475,000 | 0.098 |
| 20/08/2025 | 0.101 | 113.400 | 2,300,000 | 44.755 | 1,150,000 | 0.099 | 1,150,000 | 0.099 |
| 19/08/2025 | 0.103 | 114.000 | 1,950,000 | 44.765 | 975,000 | 0.101 | 975,000 | 0.101 |
| 18/08/2025 | 0.103 | 113.700 | 1,250,000 | 45.017 | 625,000 | 0.102 | 625,000 | 0.101 |
| 15/08/2025 | 0.099 | 112.800 | 2,100,000 | 44.427 | 1,025,000 | 0.098 | 1,075,000 | 0.097 |
| 14/08/2025 | 0.102 | 113.800 | 2,700,000 | 44.375 | 1,350,000 | 0.104 | 1,350,000 | 0.104 |
| 13/08/2025 | 0.107 | 115.000 | 550,000 | 44.764 | 275,000 | 0.103 | 275,000 | 0.102 |
| 12/08/2025 | 0.097 | 111.300 | 1,500,000 | 45.164 | 725,000 | 0.098 | 725,000 | 0.097 |
| 11/08/2025 | 0.097 | 111.500 | 3,900,000 | 44.913 | 1,950,000 | 0.098 | 1,950,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |