18935 Ａ中华泰六六购Ａ (认购证)
按盘价 
0.199 -0.028 (-12.335%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.227 | 16.640 | 600,000 | 747,500 | 1.116 | 150,000 | 0.233 | 450,000 | 0.244 |
| 28/10/2025 | 0.238 | 16.730 | 14,000 | 447,500 | 0.668 | 14,000 | 0.260 | ||
| 27/10/2025 | 0.255 | 16.760 | 580,500 | 461,500 | 0.689 | 408,000 | 0.249 | 172,500 | 0.250 |
| 24/10/2025 | 0.234 | 16.530 | 2,138,000 | 697,000 | 1.040 | 1,021,500 | 0.232 | 1,116,500 | 0.232 |
| 23/10/2025 | 0.212 | 16.310 | 667,000 | 602,000 | 0.899 | 281,000 | 0.213 | 386,000 | 0.210 |
| 22/10/2025 | 0.209 | 16.240 | 653,500 | 497,000 | 0.742 | 259,000 | 0.210 | 394,500 | 0.211 |
| 21/10/2025 | 0.212 | 16.250 | 2,727,500 | 361,500 | 0.540 | 1,458,000 | 0.212 | 1,228,000 | 0.211 |
| 20/10/2025 | 0.188 | 15.990 | 3,163,500 | 591,500 | 0.883 | 1,655,000 | 0.185 | 1,508,500 | 0.186 |
| 17/10/2025 | 0.173 | 15.830 | 818,500 | 738,000 | 1.101 | 475,500 | 0.188 | 343,000 | 0.199 |
| 16/10/2025 | 0.197 | 16.130 | 2,606,000 | 870,500 | 1.299 | 1,303,000 | 0.201 | 1,303,000 | 0.199 |
| 15/10/2025 | 0.188 | 15.990 | 1,640,000 | 870,500 | 1.299 | 760,000 | 0.175 | 880,000 | 0.174 |
| 14/10/2025 | 0.165 | 15.670 | 1,034,000 | 750,500 | 1.120 | 475,500 | 0.184 | 557,000 | 0.183 |
| 13/10/2025 | 0.178 | 15.830 | 690,500 | 669,000 | 0.999 | 660,500 | 0.177 | 30,000 | 0.179 |
| 10/10/2025 | 0.188 | 15.970 | 7,163,000 | 1,299,500 | 1.940 | 3,360,500 | 0.195 | 3,802,500 | 0.196 |
| 09/10/2025 | 0.216 | 16.290 | 881,000 | 857,500 | 1.280 | 436,000 | 0.207 | 445,000 | 0.207 |
| 08/10/2025 | 0.197 | 16.090 | 1,426,000 | 848,500 | 1.266 | 736,000 | 0.194 | 690,000 | 0.193 |
| 06/10/2025 | 0.203 | 16.120 | 1,179,000 | 894,500 | 1.335 | 589,500 | 0.206 | 589,500 | 0.209 |
| 03/10/2025 | 0.208 | 16.200 | 4,723,000 | 894,500 | 1.335 | 2,440,500 | 0.211 | 2,282,500 | 0.211 |
| 02/10/2025 | 0.225 | 16.350 | 1,110,000 | 1,052,500 | 1.571 | 501,000 | 0.220 | 609,000 | 0.217 |
| 30/09/2025 | 0.204 | 16.120 | 3,409,000 | 944,500 | 1.410 | 1,691,500 | 0.206 | 1,717,500 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |