18935 Ａ中華泰六六購Ａ (认购证)
按盘价 
0.196 +0.003 (+1.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.193 | 16.580 | 229,000 | 19.590 | 93,000 | 0.197 | 136,000 | 0.195 |
| 07/01/2026 | 0.206 | 16.700 | 534,500 | 19.445 | 268,000 | 0.218 | 266,500 | 0.225 |
| 06/01/2026 | 0.231 | 16.800 | 861,000 | 20.955 | 129,000 | 0.222 | 732,000 | 0.231 |
| 05/01/2026 | 0.209 | 16.630 | 450,000 | 20.625 | 275,000 | 0.208 | 175,000 | 0.211 |
| 02/01/2026 | 0.207 | 16.590 | 160,000 | 20.688 | 100,000 | 0.210 | 60,000 | 0.208 |
| 31/12/2025 | 0.188 | 16.370 | 1,900,000 | 21.080 | 950,000 | 0.190 | 950,000 | 0.210 |
| 30/12/2025 | 0.208 | 16.550 | 0 | 20.980 | ||||
| 29/12/2025 | 0.199 | 16.410 | 40,000 | 21.592 | 40,000 | 0.203 | ||
| 24/12/2025 | 0.195 | 16.320 | 0 | 21.833 | ||||
| 23/12/2025 | 0.202 | 16.400 | 60,000 | 21.516 | 10,000 | 0.193 | 50,000 | 0.203 |
| 22/12/2025 | 0.185 | 16.250 | 450,000 | 21.302 | 225,000 | 0.183 | 225,000 | 0.184 |
| 19/12/2025 | 0.173 | 16.110 | 1,400,000 | 21.313 | 700,000 | 0.174 | 700,000 | 0.176 |
| 18/12/2025 | 0.173 | 16.080 | 1,928,000 | 21.562 | 964,000 | 0.171 | 964,000 | 0.170 |
| 17/12/2025 | 0.175 | 16.080 | 2,240,000 | 21.711 | 1,120,000 | 0.168 | 1,120,000 | 0.164 |
| 16/12/2025 | 0.156 | 15.890 | 2,857,000 | 21.485 | 1,428,500 | 0.160 | 1,428,500 | 0.159 |
| 15/12/2025 | 0.172 | 16.020 | 950,000 | 21.838 | 475,000 | 0.180 | 475,000 | 0.181 |
| 12/12/2025 | 0.180 | 16.130 | 906,000 | 21.348 | 453,000 | 0.174 | 443,000 | 0.175 |
| 11/12/2025 | 0.173 | 16.010 | 1,390,000 | 21.781 | 690,000 | 0.182 | 700,000 | 0.183 |
| 10/12/2025 | 0.176 | 16.080 | 1,788,500 | 21.315 | 897,000 | 0.174 | 891,500 | 0.174 |
| 09/12/2025 | 0.187 | 16.170 | 832,000 | 21.585 | 416,000 | 0.187 | 416,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |