18932 中铝华泰六九购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.540 | 10.130 | 50,000 | 1,160,000 | 2.320 | 50,000 | 0.540 | ||
| 28/10/2025 | 0.415 | 9.190 | 0 | 1,210,000 | 2.420 | ||||
| 27/10/2025 | 0.415 | 9.190 | 0 | 1,210,000 | 2.420 | ||||
| 24/10/2025 | 0.405 | 9.100 | 0 | 1,210,000 | 2.420 | ||||
| 23/10/2025 | 0.370 | 8.770 | 1,360,000 | 1,210,000 | 2.420 | 680,000 | 0.356 | 680,000 | 0.360 |
| 22/10/2025 | 0.335 | 8.500 | 700,000 | 1,210,000 | 2.420 | 330,000 | 0.315 | 370,000 | 0.321 |
| 21/10/2025 | 0.315 | 8.310 | 1,390,000 | 1,170,000 | 2.340 | 730,000 | 0.339 | 660,000 | 0.343 |
| 20/10/2025 | 0.315 | 8.310 | 2,950,000 | 1,240,000 | 2.480 | 1,450,000 | 0.318 | 1,500,000 | 0.320 |
| 17/10/2025 | 0.315 | 8.200 | 4,260,000 | 1,190,000 | 2.380 | 2,130,000 | 0.330 | 2,130,000 | 0.330 |
| 16/10/2025 | 0.345 | 8.480 | 660,000 | 1,190,000 | 2.380 | 330,000 | 0.354 | 330,000 | 0.350 |
| 15/10/2025 | 0.350 | 8.580 | 1,600,000 | 1,190,000 | 2.380 | 770,000 | 0.341 | 830,000 | 0.342 |
| 14/10/2025 | 0.320 | 8.270 | 100,000 | 1,130,000 | 2.260 | 100,000 | 0.360 | ||
| 13/10/2025 | 0.355 | 8.570 | 760,000 | 1,230,000 | 2.460 | 380,000 | 0.325 | 380,000 | 0.327 |
| 10/10/2025 | 0.350 | 8.530 | 0 | 1,230,000 | 2.460 | ||||
| 09/10/2025 | 0.390 | 8.850 | 840,000 | 1,230,000 | 2.460 | 360,000 | 0.330 | 470,000 | 0.341 |
| 08/10/2025 | 0.330 | 8.390 | 690,000 | 1,120,000 | 2.240 | 350,000 | 0.328 | 340,000 | 0.328 |
| 06/10/2025 | 0.335 | 8.350 | 510,000 | 1,130,000 | 2.260 | 250,000 | 0.347 | 260,000 | 0.346 |
| 03/10/2025 | 0.325 | 8.340 | 0 | 1,120,000 | 2.240 | ||||
| 02/10/2025 | 0.315 | 8.130 | 840,000 | 1,120,000 | 2.240 | 420,000 | 0.322 | 420,000 | 0.310 |
| 30/09/2025 | 0.300 | 8.070 | 980,000 | 1,120,000 | 2.240 | 490,000 | 0.302 | 490,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |