18932 中鋁華泰六九購Ａ (认购证)
按盘价 
0.670 +0.010 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.660 | 11.200 | 0 | 60.527 | ||||
| 22/12/2025 | 0.670 | 11.440 | 0 | 55.867 | ||||
| 19/12/2025 | 0.660 | 11.330 | 0 | 56.705 | ||||
| 18/12/2025 | 0.610 | 10.960 | 0 | 57.574 | ||||
| 17/12/2025 | 0.610 | 10.970 | 0 | 57.211 | ||||
| 16/12/2025 | 0.590 | 10.730 | 0 | 59.574 | ||||
| 15/12/2025 | 0.640 | 11.010 | 0 | 60.902 | ||||
| 12/12/2025 | 0.640 | 11.150 | 0 | 57.075 | ||||
| 11/12/2025 | 0.590 | 10.700 | 0 | 59.704 | ||||
| 10/12/2025 | 0.620 | 11.040 | 0 | 56.279 | ||||
| 09/12/2025 | 0.610 | 10.770 | 0 | 61.240 | ||||
| 08/12/2025 | 0.720 | 11.420 | 0 | 63.228 | ||||
| 05/12/2025 | 0.720 | 11.700 | 0 | 55.699 | ||||
| 04/12/2025 | 0.650 | 11.100 | 0 | 59.233 | ||||
| 03/12/2025 | 0.650 | 11.210 | 0 | 56.419 | ||||
| 02/12/2025 | 0.590 | 10.770 | 0 | 56.931 | ||||
| 01/12/2025 | 0.590 | 10.760 | 10,000 | 57.058 | 10,000 | 0.590 | ||
| 28/11/2025 | 0.580 | 10.490 | 0 | 61.379 | ||||
| 27/11/2025 | 0.590 | 10.480 | 0 | 63.086 | ||||
| 26/11/2025 | 0.590 | 10.400 | 0 | 64.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |