18932 中鋁華泰六九購Ａ (认购证)
按盘价 
0.184 +0.005 (+2.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.179 | 6.705 | 22,400,000 | 59.683 | 11,200,000 | 0.186 | 11,100,000 | 0.187 |
| 05/09/2025 | 0.187 | 6.805 | 9,150,000 | 59.303 | 4,570,000 | 0.171 | 4,580,000 | 0.170 |
| 04/09/2025 | 0.156 | 6.405 | 7,140,000 | 59.711 | 3,340,000 | 0.163 | 3,800,000 | 0.164 |
| 03/09/2025 | 0.196 | 6.925 | 32,020,000 | 58.831 | 15,960,000 | 0.202 | 16,060,000 | 0.202 |
| 02/09/2025 | 0.185 | 6.755 | 11,590,000 | 59.750 | 5,710,000 | 0.192 | 5,880,000 | 0.192 |
| 01/09/2025 | 0.196 | 6.895 | 4,940,000 | 59.417 | 2,440,000 | 0.199 | 2,500,000 | 0.198 |
| 29/08/2025 | 0.191 | 6.795 | 21,390,000 | 59.893 | 10,690,000 | 0.205 | 10,700,000 | 0.206 |
| 28/08/2025 | 0.189 | 6.705 | 34,280,000 | 57.964 | 16,920,000 | 0.196 | 17,340,000 | 0.196 |
| 27/08/2025 | 0.217 | 7.005 | 2,400,000 | 58.011 | 1,200,000 | 0.229 | 1,200,000 | 0.228 |
| 26/08/2025 | 0.218 | 6.995 | 3,120,000 | 59.402 | 1,560,000 | 0.219 | 1,550,000 | 0.220 |
| 25/08/2025 | 0.207 | 6.865 | 8,060,000 | 59.497 | 3,840,000 | 0.216 | 4,200,000 | 0.215 |
| 22/08/2025 | 0.191 | 6.655 | 7,080,000 | 59.760 | 3,540,000 | 0.188 | 3,540,000 | 0.187 |
| 21/08/2025 | 0.196 | 6.705 | 4,820,000 | 59.793 | 2,410,000 | 0.203 | 2,410,000 | 0.204 |
| 20/08/2025 | 0.202 | 6.765 | 1,200,000 | 59.834 | 600,000 | 0.194 | 600,000 | 0.192 |
| 19/08/2025 | 0.206 | 6.765 | 1,580,000 | 60.482 | 790,000 | 0.216 | 790,000 | 0.218 |
| 18/08/2025 | 0.216 | 6.885 | 1,500,000 | 60.228 | 750,000 | 0.225 | 750,000 | 0.218 |
| 15/08/2025 | 0.232 | 7.195 | 7,800,000 | 57.710 | 3,720,000 | 0.240 | 3,870,000 | 0.240 |
| 14/08/2025 | 6.775 | 0 | ||||||
| 13/08/2025 | 6.865 | 0 | ||||||
| 12/08/2025 | 6.685 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |