18928 汇丰摩通六七购Ａ (认购证)
按盘价 
0.194 -0.007 (-3.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.201 | 102.100 | 240,000 | 220,000 | 0.220 | 200,000 | 0.200 | 40,000 | 0.190 |
| 04/09/2025 | 0.182 | 99.600 | 40,000 | 380,000 | 0.380 | 40,000 | 0.182 | ||
| 03/09/2025 | 0.180 | 99.150 | 240,000 | 340,000 | 0.340 | 120,000 | 0.185 | 120,000 | 0.190 |
| 02/09/2025 | 0.188 | 99.750 | 80,000 | 340,000 | 0.340 | 40,000 | 0.194 | 40,000 | 0.194 |
| 01/09/2025 | 0.191 | 100.000 | 820,000 | 340,000 | 0.340 | 360,000 | 0.193 | 460,000 | 0.193 |
| 29/08/2025 | 0.189 | 99.750 | 240,000 | 240,000 | 0.240 | 120,000 | 0.197 | 120,000 | 0.194 |
| 28/08/2025 | 0.200 | 100.600 | 320,000 | 240,000 | 0.240 | 160,000 | 0.195 | 160,000 | 0.193 |
| 27/08/2025 | 0.195 | 100.100 | 680,000 | 240,000 | 0.240 | 320,000 | 0.197 | 220,000 | 0.200 |
| 26/08/2025 | 0.194 | 100.200 | 740,000 | 340,000 | 0.340 | 340,000 | 0.205 | 400,000 | 0.205 |
| 25/08/2025 | 0.210 | 101.500 | 500,000 | 280,000 | 0.280 | 200,000 | 0.212 | 300,000 | 0.214 |
| 22/08/2025 | 0.206 | 101.300 | 280,000 | 180,000 | 0.180 | 140,000 | 0.205 | 140,000 | 0.207 |
| 21/08/2025 | 0.204 | 100.900 | 800,000 | 180,000 | 0.180 | 500,000 | 0.203 | 300,000 | 0.203 |
| 20/08/2025 | 0.189 | 99.500 | 200,000 | 380,000 | 0.380 | 100,000 | 0.187 | 100,000 | 0.185 |
| 19/08/2025 | 0.186 | 99.050 | 1,180,000 | 380,000 | 0.380 | 580,000 | 0.182 | 600,000 | 0.182 |
| 18/08/2025 | 0.181 | 98.450 | 2,200,000 | 360,000 | 0.360 | 1,100,000 | 0.187 | 1,100,000 | 0.187 |
| 15/08/2025 | 0.196 | 100.300 | 2,500,000 | 360,000 | 0.360 | 1,220,000 | 0.196 | 1,280,000 | 0.196 |
| 14/08/2025 | 0.196 | 100.400 | 1,120,000 | 300,000 | 0.300 | 560,000 | 0.195 | 560,000 | 0.197 |
| 13/08/2025 | 0.202 | 100.715 | 720,000 | 300,000 | 0.300 | 320,000 | 0.204 | 400,000 | 0.204 |
| 12/08/2025 | 0.191 | 99.415 | 1,200,000 | 220,000 | 0.220 | 600,000 | 0.187 | 600,000 | 0.187 |
| 11/08/2025 | 0.189 | 99.165 | 1,080,000 | 220,000 | 0.220 | 480,000 | 0.187 | 600,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |