18928 匯豐摩通六七購Ａ (认购证)
按盘价 
0.194 -0.007 (-3.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.201 | 102.100 | 240,000 | 29.291 | 200,000 | 0.200 | 40,000 | 0.190 |
| 04/09/2025 | 0.182 | 99.600 | 40,000 | 30.146 | 40,000 | 0.182 | ||
| 03/09/2025 | 0.180 | 99.150 | 240,000 | 30.429 | 120,000 | 0.185 | 120,000 | 0.190 |
| 02/09/2025 | 0.188 | 99.750 | 80,000 | 30.963 | 40,000 | 0.194 | 40,000 | 0.194 |
| 01/09/2025 | 0.191 | 100.000 | 820,000 | 30.977 | 360,000 | 0.193 | 460,000 | 0.193 |
| 29/08/2025 | 0.189 | 99.750 | 240,000 | 30.884 | 120,000 | 0.197 | 120,000 | 0.194 |
| 28/08/2025 | 0.200 | 100.600 | 320,000 | 31.157 | 160,000 | 0.195 | 160,000 | 0.193 |
| 27/08/2025 | 0.195 | 100.100 | 680,000 | 31.115 | 320,000 | 0.197 | 220,000 | 0.200 |
| 26/08/2025 | 0.194 | 100.200 | 740,000 | 32.138 | 340,000 | 0.205 | 400,000 | 0.205 |
| 25/08/2025 | 0.210 | 101.500 | 500,000 | 32.478 | 200,000 | 0.212 | 300,000 | 0.214 |
| 22/08/2025 | 0.206 | 101.300 | 280,000 | 32.064 | 140,000 | 0.205 | 140,000 | 0.207 |
| 21/08/2025 | 0.204 | 100.900 | 800,000 | 32.288 | 500,000 | 0.203 | 300,000 | 0.203 |
| 20/08/2025 | 0.189 | 99.500 | 200,000 | 32.086 | 100,000 | 0.187 | 100,000 | 0.185 |
| 19/08/2025 | 0.186 | 99.050 | 1,180,000 | 32.219 | 580,000 | 0.182 | 600,000 | 0.182 |
| 18/08/2025 | 0.181 | 98.450 | 2,200,000 | 32.268 | 1,100,000 | 0.187 | 1,100,000 | 0.187 |
| 15/08/2025 | 0.196 | 100.300 | 2,500,000 | 31.723 | 1,220,000 | 0.196 | 1,280,000 | 0.196 |
| 14/08/2025 | 0.196 | 100.400 | 1,120,000 | 32.578 | 560,000 | 0.195 | 560,000 | 0.197 |
| 13/08/2025 | 0.202 | 100.715 | 720,000 | 31.872 | 320,000 | 0.204 | 400,000 | 0.204 |
| 12/08/2025 | 0.191 | 99.415 | 1,200,000 | 32.140 | 600,000 | 0.187 | 600,000 | 0.187 |
| 11/08/2025 | 0.189 | 99.165 | 1,080,000 | 32.147 | 480,000 | 0.187 | 600,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |