18927 宁德汇丰五乙购A (认购证)
实时 按盘价 跌0.315 -0.065 (-17.105%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.380546.0003,160,000280,0000.4701,580,0000.3701,580,0000.371
21/10/20250.420544.0001,600,000280,0000.470800,0000.443780,0000.442
20/10/20250.330528.0005,550,000300,0000.5002,850,0000.3482,700,0000.350
17/10/20250.290521.5006,300,000450,0000.7503,140,0000.3163,160,0000.319
16/10/20250.360535.5004,100,000430,0000.7202,040,0000.3872,050,0000.386
15/10/20250.415542.0005,460,000420,0000.7002,730,0000.3702,730,0000.372
14/10/20250.370532.5003,720,000420,0000.7001,860,0000.4081,860,0000.409
13/10/20250.440547.5003,210,000420,0000.7001,570,0000.4191,570,0000.420
10/10/20250.400543.000200,000420,0000.70040,0000.415160,0000.448
09/10/20250.620585.0001,210,000300,0000.500610,0000.622550,0000.610
08/10/20250.620581.000480,000360,0000.600240,0000.630240,0000.641
06/10/20250.700596.500870,000360,0000.600390,0000.702480,0000.719
03/10/20250.810610.500480,000270,0000.450250,0000.777230,0000.778
02/10/20250.800605.5001,100,000290,0000.480580,0000.701520,0000.713
30/09/20250.550571.5001,040,000350,0000.580480,0000.530520,0000.530
29/09/20250.440547.0001,430,000310,0000.520870,0000.465430,0000.477
26/09/20250.375530.5001,600,000750,0001.250720,0000.385450,0000.395
25/09/20250.375532.0003,380,0001,020,0001.7001,920,0000.330550,0000.315
24/09/20250.265506.0001,080,0002,390,0003.980490,0000.251280,0000.246
23/09/20250.244501.5004,050,0002,600,0004.3301,750,0000.2432,240,0000.244
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。