18927 宁德汇丰五乙购Ａ (认购证)
按盘价 
0.315 -0.065 (-17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.380 | 546.000 | 3,160,000 | 280,000 | 0.470 | 1,580,000 | 0.370 | 1,580,000 | 0.371 |
| 21/10/2025 | 0.420 | 544.000 | 1,600,000 | 280,000 | 0.470 | 800,000 | 0.443 | 780,000 | 0.442 |
| 20/10/2025 | 0.330 | 528.000 | 5,550,000 | 300,000 | 0.500 | 2,850,000 | 0.348 | 2,700,000 | 0.350 |
| 17/10/2025 | 0.290 | 521.500 | 6,300,000 | 450,000 | 0.750 | 3,140,000 | 0.316 | 3,160,000 | 0.319 |
| 16/10/2025 | 0.360 | 535.500 | 4,100,000 | 430,000 | 0.720 | 2,040,000 | 0.387 | 2,050,000 | 0.386 |
| 15/10/2025 | 0.415 | 542.000 | 5,460,000 | 420,000 | 0.700 | 2,730,000 | 0.370 | 2,730,000 | 0.372 |
| 14/10/2025 | 0.370 | 532.500 | 3,720,000 | 420,000 | 0.700 | 1,860,000 | 0.408 | 1,860,000 | 0.409 |
| 13/10/2025 | 0.440 | 547.500 | 3,210,000 | 420,000 | 0.700 | 1,570,000 | 0.419 | 1,570,000 | 0.420 |
| 10/10/2025 | 0.400 | 543.000 | 200,000 | 420,000 | 0.700 | 40,000 | 0.415 | 160,000 | 0.448 |
| 09/10/2025 | 0.620 | 585.000 | 1,210,000 | 300,000 | 0.500 | 610,000 | 0.622 | 550,000 | 0.610 |
| 08/10/2025 | 0.620 | 581.000 | 480,000 | 360,000 | 0.600 | 240,000 | 0.630 | 240,000 | 0.641 |
| 06/10/2025 | 0.700 | 596.500 | 870,000 | 360,000 | 0.600 | 390,000 | 0.702 | 480,000 | 0.719 |
| 03/10/2025 | 0.810 | 610.500 | 480,000 | 270,000 | 0.450 | 250,000 | 0.777 | 230,000 | 0.778 |
| 02/10/2025 | 0.800 | 605.500 | 1,100,000 | 290,000 | 0.480 | 580,000 | 0.701 | 520,000 | 0.713 |
| 30/09/2025 | 0.550 | 571.500 | 1,040,000 | 350,000 | 0.580 | 480,000 | 0.530 | 520,000 | 0.530 |
| 29/09/2025 | 0.440 | 547.000 | 1,430,000 | 310,000 | 0.520 | 870,000 | 0.465 | 430,000 | 0.477 |
| 26/09/2025 | 0.375 | 530.500 | 1,600,000 | 750,000 | 1.250 | 720,000 | 0.385 | 450,000 | 0.395 |
| 25/09/2025 | 0.375 | 532.000 | 3,380,000 | 1,020,000 | 1.700 | 1,920,000 | 0.330 | 550,000 | 0.315 |
| 24/09/2025 | 0.265 | 506.000 | 1,080,000 | 2,390,000 | 3.980 | 490,000 | 0.251 | 280,000 | 0.246 |
| 23/09/2025 | 0.244 | 501.500 | 4,050,000 | 2,600,000 | 4.330 | 1,750,000 | 0.243 | 2,240,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |