18927 寧德匯豐五乙購A (认购证)
实時 按盘价 跌0.315 -0.065 (-17.105%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.380546.0003,160,00039.8971,580,0000.3701,580,0000.371
21/10/20250.420544.0001,600,00045.722800,0000.443780,0000.442
20/10/20250.330528.0005,550,00044.7062,850,0000.3482,700,0000.350
17/10/20250.290521.5006,300,00042.4593,140,0000.3163,160,0000.319
16/10/20250.360535.5004,100,00042.0912,040,0000.3872,050,0000.386
15/10/20250.415542.0005,460,00043.9622,730,0000.3702,730,0000.372
14/10/20250.370532.5003,720,00044.3141,860,0000.4081,860,0000.409
13/10/20250.440547.5003,210,00042.5081,570,0000.4191,570,0000.420
10/10/20250.400543.000200,00039.88440,0000.415160,0000.448
09/10/20250.620585.0001,210,00033.157610,0000.622550,0000.610
08/10/20250.620581.000480,00036.471240,0000.630240,0000.641
06/10/20250.700596.500870,00031.125390,0000.702480,0000.719
03/10/20250.810610.500480,00029.413250,0000.777230,0000.778
02/10/20250.800605.5001,100,00033.766580,0000.701520,0000.713
30/09/20250.550571.5001,040,00033.891480,0000.530520,0000.530
29/09/20250.440547.0001,430,00038.382870,0000.465430,0000.477
26/09/20250.375530.5001,600,00040.161720,0000.385450,0000.395
25/09/20250.375532.0003,380,00039.1081,920,0000.330550,0000.315
24/09/20250.265506.0001,080,00040.135490,0000.251280,0000.246
23/09/20250.244501.5004,050,00039.7221,750,0000.2432,240,0000.244
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。