18927 寧德匯豐五乙購Ａ (认购证)
按盘价 
0.121 +0.032 (+35.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.089 | 420.000 | 44,400,000 | 44.749 | 21,700,000 | 0.099 | 22,570,000 | 0.099 |
| 03/09/2025 | 0.106 | 422.000 | 20,920,000 | 46.670 | 10,460,000 | 0.109 | 10,460,000 | 0.108 |
| 02/09/2025 | 0.100 | 417.600 | 21,140,000 | 46.973 | 9,920,000 | 0.104 | 10,850,000 | 0.105 |
| 01/09/2025 | 0.108 | 421.000 | 22,480,000 | 46.940 | 10,930,000 | 0.105 | 11,330,000 | 0.105 |
| 29/08/2025 | 0.118 | 424.200 | 13,940,000 | 46.756 | 6,970,000 | 0.115 | 6,930,000 | 0.112 |
| 28/08/2025 | 0.101 | 407.200 | 9,710,000 | 49.245 | 4,850,000 | 0.100 | 4,860,000 | 0.101 |
| 27/08/2025 | 0.104 | 410.200 | 21,020,000 | 48.564 | 10,350,000 | 0.116 | 10,660,000 | 0.117 |
| 26/08/2025 | 0.114 | 414.600 | 17,200,000 | 48.995 | 8,600,000 | 0.120 | 8,600,000 | 0.119 |
| 25/08/2025 | 0.124 | 413.000 | 47,210,000 | 50.797 | 23,570,000 | 0.131 | 23,620,000 | 0.132 |
| 22/08/2025 | 0.131 | 418.000 | 24,370,000 | 49.551 | 12,200,000 | 0.125 | 12,170,000 | 0.124 |
| 21/08/2025 | 0.112 | 406.000 | 10,300,000 | 50.266 | 5,100,000 | 0.116 | 5,100,000 | 0.117 |
| 20/08/2025 | 0.119 | 406.800 | 14,350,000 | 50.877 | 7,160,000 | 0.111 | 7,190,000 | 0.111 |
| 19/08/2025 | 0.116 | 404.800 | 29,840,000 | 50.822 | 14,900,000 | 0.118 | 14,930,000 | 0.118 |
| 18/08/2025 | 0.132 | 414.000 | 29,100,000 | 50.093 | 14,550,000 | 0.137 | 14,450,000 | 0.137 |
| 15/08/2025 | 0.134 | 415.800 | 23,110,000 | 49.181 | 11,480,000 | 0.132 | 11,590,000 | 0.132 |
| 14/08/2025 | 0.151 | 419.800 | 30,900,000 | 50.016 | 15,130,000 | 0.150 | 13,970,000 | 0.150 |
| 13/08/2025 | 0.149 | 422.600 | 23,050,000 | 48.667 | 11,490,000 | 0.144 | 11,560,000 | 0.144 |
| 12/08/2025 | 0.135 | 415.800 | 15,850,000 | 49.080 | 7,900,000 | 0.135 | 7,950,000 | 0.134 |
| 11/08/2025 | 0.144 | 415.296 | 39,030,000 | 49.916 | 19,530,000 | 0.139 | 19,250,000 | 0.138 |
| 08/08/2025 | 0.129 | 405.896 | 24,030,000 | 50.145 | 11,980,000 | 0.128 | 12,020,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |