18923 海螺汇丰六一购Ａ (认购证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.101 | 23.717 | 17,100,000 | 1,625,000 | 3.250 | 8,510,000 | 0.097 | 8,545,000 | 0.097 |
| 04/09/2025 | 0.098 | 23.397 | 13,145,000 | 1,590,000 | 3.180 | 6,590,000 | 0.096 | 6,555,000 | 0.095 |
| 03/09/2025 | 0.101 | 23.477 | 14,885,000 | 1,625,000 | 3.250 | 7,420,000 | 0.102 | 7,245,000 | 0.103 |
| 02/09/2025 | 0.119 | 23.957 | 17,300,000 | 1,800,000 | 3.600 | 8,590,000 | 0.132 | 8,710,000 | 0.133 |
| 01/09/2025 | 0.134 | 24.337 | 16,560,000 | 1,680,000 | 3.360 | 7,925,000 | 0.139 | 8,430,000 | 0.138 |
| 29/08/2025 | 0.133 | 24.237 | 35,980,000 | 1,175,000 | 2.350 | 17,510,000 | 0.137 | 18,470,000 | 0.136 |
| 28/08/2025 | 0.122 | 23.657 | 11,870,000 | 215,000 | 0.430 | 5,905,000 | 0.127 | 5,860,000 | 0.128 |
| 27/08/2025 | 0.138 | 24.197 | 33,680,000 | 260,000 | 0.520 | 16,695,000 | 0.152 | 16,800,000 | 0.152 |
| 26/08/2025 | 0.143 | 23.917 | 11,955,000 | 155,000 | 0.310 | 5,970,000 | 0.143 | 5,985,000 | 0.143 |
| 25/08/2025 | 0.144 | 23.937 | 16,075,000 | 140,000 | 0.280 | 7,970,000 | 0.147 | 8,085,000 | 0.148 |
| 22/08/2025 | 0.136 | 23.537 | 7,500,000 | 25,000 | 0.050 | 3,750,000 | 0.140 | 3,750,000 | 0.142 |
| 21/08/2025 | 0.145 | 23.757 | 44,625,000 | 25,000 | 0.050 | 22,310,000 | 0.159 | 22,315,000 | 0.159 |
| 20/08/2025 | 0.159 | 23.977 | 21,610,000 | 20,000 | 0.040 | 10,805,000 | 0.156 | 10,805,000 | 0.155 |
| 19/08/2025 | 0.172 | 24.097 | 21,890,000 | 20,000 | 0.040 | 10,970,000 | 0.184 | 10,920,000 | 0.183 |
| 18/08/2025 | 0.199 | 24.457 | 16,990,000 | 70,000 | 0.140 | 8,465,000 | 0.201 | 8,520,000 | 0.200 |
| 15/08/2025 | 0.196 | 24.437 | 14,000,000 | 15,000 | 0.030 | 7,000,000 | 0.200 | 7,000,000 | 0.200 |
| 14/08/2025 | 0.202 | 24.537 | 8,580,000 | 15,000 | 0.030 | 4,300,000 | 0.210 | 4,280,000 | 0.210 |
| 13/08/2025 | 0.204 | 24.537 | 13,170,000 | 35,000 | 0.070 | 6,600,000 | 0.202 | 6,570,000 | 0.203 |
| 12/08/2025 | 0.216 | 24.677 | 15,730,000 | 65,000 | 0.130 | 7,915,000 | 0.214 | 7,815,000 | 0.213 |
| 11/08/2025 | 0.213 | 24.537 | 22,960,000 | 165,000 | 0.330 | 11,475,000 | 0.203 | 11,365,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |