18923 海螺匯豐六一購Ａ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.045 | 23.780 | 245,000 | 44.723 | 245,000 | 0.045 | ||
| 28/10/2025 | 0.045 | 23.600 | 80,000 | 45.222 | 55,000 | 0.047 | 25,000 | 0.047 |
| 27/10/2025 | 0.052 | 24.000 | 305,000 | 44.809 | 95,000 | 0.049 | 210,000 | 0.052 |
| 24/10/2025 | 0.047 | 23.700 | 790,000 | 44.237 | 790,000 | 0.046 | ||
| 23/10/2025 | 0.053 | 23.840 | 450,000 | 45.022 | 440,000 | 0.047 | 10,000 | 0.055 |
| 22/10/2025 | 0.057 | 23.960 | 0 | 45.236 | ||||
| 21/10/2025 | 0.058 | 23.980 | 10,000,000 | 45.175 | 10,000,000 | 0.065 | ||
| 20/10/2025 | 0.059 | 24.000 | 340,000 | 45.090 | 20,000 | 0.059 | 320,000 | 0.060 |
| 17/10/2025 | 0.059 | 24.040 | 5,000 | 44.126 | 5,000 | 0.061 | ||
| 16/10/2025 | 0.081 | 25.000 | 10,175,000 | 43.723 | 120,000 | 0.086 | 10,040,000 | 0.082 |
| 15/10/2025 | 0.103 | 25.880 | 2,450,000 | 42.793 | 2,395,000 | 0.100 | 55,000 | 0.103 |
| 14/10/2025 | 0.071 | 24.240 | 580,000 | 45.439 | 130,000 | 0.072 | 450,000 | 0.083 |
| 13/10/2025 | 0.078 | 24.480 | 1,415,000 | 45.501 | 810,000 | 0.072 | 595,000 | 0.078 |
| 10/10/2025 | 0.088 | 24.980 | 20,655,000 | 44.105 | 10,060,000 | 0.084 | 9,200,000 | 0.082 |
| 09/10/2025 | 0.076 | 24.300 | 16,900,000 | 45.176 | 7,710,000 | 0.071 | 9,145,000 | 0.072 |
| 08/10/2025 | 0.069 | 23.840 | 22,510,000 | 45.903 | 11,255,000 | 0.068 | 11,255,000 | 0.069 |
| 06/10/2025 | 0.070 | 23.720 | 14,220,000 | 46.433 | 6,930,000 | 0.068 | 7,290,000 | 0.068 |
| 03/10/2025 | 0.074 | 23.900 | 16,780,000 | 45.737 | 8,510,000 | 0.070 | 8,270,000 | 0.070 |
| 02/10/2025 | 0.071 | 23.600 | 40,390,000 | 46.500 | 10,320,000 | 0.067 | 30,070,000 | 0.069 |
| 30/09/2025 | 0.069 | 23.500 | 10,840,000 | 46.106 | 5,260,000 | 0.070 | 5,210,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |