18921 中联摩通六三购Ａ (认购证)
按盘价 
0.179 +0.002 (+1.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.177 | 9.360 | 560,000 | 150,000 | 0.375 | 280,000 | 0.177 | 280,000 | 0.176 |
| 03/09/2025 | 0.170 | 9.300 | 100,000 | 150,000 | 0.375 | 50,000 | 0.169 | 50,000 | 0.171 |
| 02/09/2025 | 0.177 | 9.370 | 1,080,000 | 150,000 | 0.375 | 790,000 | 0.173 | 290,000 | 0.177 |
| 01/09/2025 | 0.193 | 9.488 | 120,000 | 650,000 | 1.625 | 60,000 | 0.203 | 60,000 | 0.202 |
| 29/08/2025 | 0.200 | 9.588 | 100,000 | 650,000 | 1.625 | 50,000 | 0.199 | 50,000 | 0.200 |
| 28/08/2025 | 0.202 | 9.568 | 680,000 | 650,000 | 1.625 | 90,000 | 0.204 | 590,000 | 0.205 |
| 27/08/2025 | 0.193 | 9.488 | 820,000 | 150,000 | 0.375 | 610,000 | 0.212 | 210,000 | 0.204 |
| 26/08/2025 | 0.217 | 9.738 | 980,000 | 550,000 | 1.375 | 340,000 | 0.233 | 640,000 | 0.222 |
| 25/08/2025 | 0.250 | 10.098 | 350,000 | 250,000 | 0.625 | 100,000 | 0.250 | 250,000 | 0.247 |
| 22/08/2025 | 0.250 | 10.088 | 340,000 | 100,000 | 0.250 | 140,000 | 0.256 | 200,000 | 0.244 |
| 21/08/2025 | 0.250 | 10.048 | 3,330,000 | 40,000 | 0.100 | 1,660,000 | 0.248 | 1,660,000 | 0.243 |
| 20/08/2025 | 0.217 | 9.708 | 100,000 | 40,000 | 0.100 | 50,000 | 0.216 | 50,000 | 0.214 |
| 19/08/2025 | 0.230 | 9.808 | 280,000 | 40,000 | 0.100 | 140,000 | 0.234 | 140,000 | 0.232 |
| 18/08/2025 | 0.243 | 9.908 | 430,000 | 40,000 | 0.100 | 230,000 | 0.249 | 200,000 | 0.248 |
| 15/08/2025 | 0.239 | 9.878 | 480,000 | 70,000 | 0.175 | 260,000 | 0.245 | 220,000 | 0.245 |
| 14/08/2025 | 0.248 | 9.958 | 80,000 | 110,000 | 0.275 | 40,000 | 0.237 | 40,000 | 0.235 |
| 13/08/2025 | 0.244 | 9.948 | 1,140,000 | 110,000 | 0.275 | 570,000 | 0.252 | 570,000 | 0.247 |
| 12/08/2025 | 0.245 | 9.878 | 190,000 | 110,000 | 0.275 | 60,000 | 0.239 | 130,000 | 0.240 |
| 11/08/2025 | 0.240 | 9.798 | 4,100,000 | 40,000 | 0.100 | 2,030,000 | 0.230 | 2,070,000 | 0.230 |
| 08/08/2025 | 0.223 | 9.598 | 1,560,000 | 0 | 0.000 | 780,000 | 0.220 | 780,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |