18921 中聯摩通六三購Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.119 | 9.280 | 250,000 | 50.018 | 250,000 | 0.122 | ||
| 28/10/2025 | 0.109 | 9.160 | 0 | 49.217 | ||||
| 27/10/2025 | 0.116 | 9.280 | 50,000 | 48.783 | 50,000 | 0.117 | ||
| 24/10/2025 | 0.128 | 9.390 | 0 | 49.195 | ||||
| 23/10/2025 | 0.124 | 9.390 | 0 | 48.164 | ||||
| 22/10/2025 | 0.118 | 9.230 | 200,000 | 49.167 | 100,000 | 0.118 | 100,000 | 0.113 |
| 21/10/2025 | 0.121 | 9.260 | 160,000 | 49.237 | 150,000 | 0.119 | 10,000 | 0.114 |
| 20/10/2025 | 0.113 | 9.120 | 510,000 | 49.437 | 50,000 | 0.113 | 460,000 | 0.110 |
| 17/10/2025 | 0.110 | 9.040 | 80,000 | 49.480 | 40,000 | 0.110 | 40,000 | 0.117 |
| 16/10/2025 | 0.115 | 9.150 | 270,000 | 48.786 | 50,000 | 0.108 | 220,000 | 0.109 |
| 15/10/2025 | 0.106 | 8.970 | 500,000 | 49.290 | 240,000 | 0.110 | 260,000 | 0.108 |
| 14/10/2025 | 0.102 | 8.890 | 660,000 | 49.405 | 350,000 | 0.100 | 310,000 | 0.100 |
| 13/10/2025 | 0.101 | 8.830 | 310,000 | 49.895 | 220,000 | 0.097 | 90,000 | 0.097 |
| 10/10/2025 | 0.111 | 8.950 | 240,000 | 49.961 | 120,000 | 0.107 | 120,000 | 0.108 |
| 09/10/2025 | 0.106 | 8.830 | 1,120,000 | 50.435 | 710,000 | 0.108 | 410,000 | 0.102 |
| 08/10/2025 | 0.103 | 8.760 | 320,000 | 50.607 | 150,000 | 0.098 | 170,000 | 0.099 |
| 06/10/2025 | 0.110 | 8.830 | 180,000 | 50.921 | 90,000 | 0.110 | 90,000 | 0.109 |
| 03/10/2025 | 0.116 | 8.890 | 160,000 | 50.923 | 80,000 | 0.113 | 80,000 | 0.114 |
| 02/10/2025 | 0.124 | 8.950 | 240,000 | 51.633 | 160,000 | 0.129 | 80,000 | 0.129 |
| 30/09/2025 | 0.118 | 8.860 | 240,000 | 51.310 | 140,000 | 0.113 | 100,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |