18919 理想信证六七购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.028 | 80.550 | 3,090,000 | 3,630,000 | 5.190 | 1,350,000 | 0.029 | 1,740,000 | 0.029 |
| 28/10/2025 | 0.031 | 81.600 | 850,000 | 3,240,000 | 4.630 | 370,000 | 0.033 | 480,000 | 0.032 |
| 27/10/2025 | 0.035 | 83.600 | 6,900,000 | 3,130,000 | 4.470 | 3,310,000 | 0.034 | 3,550,000 | 0.035 |
| 24/10/2025 | 0.037 | 85.100 | 6,000,000 | 2,890,000 | 4.130 | 2,850,000 | 0.039 | 3,130,000 | 0.040 |
| 23/10/2025 | 0.040 | 86.900 | 1,000,000 | 2,610,000 | 3.730 | 1,000,000 | 0.038 | ||
| 22/10/2025 | 0.040 | 85.850 | 1,550,000 | 1,610,000 | 2.300 | 750,000 | 0.040 | 800,000 | 0.038 |
| 21/10/2025 | 0.042 | 86.650 | 900,000 | 1,560,000 | 2.230 | 450,000 | 0.044 | 450,000 | 0.044 |
| 20/10/2025 | 0.042 | 86.400 | 3,330,000 | 1,560,000 | 2.230 | 1,650,000 | 0.041 | 1,680,000 | 0.041 |
| 17/10/2025 | 0.039 | 84.950 | 1,260,000 | 1,530,000 | 2.190 | 570,000 | 0.042 | 660,000 | 0.043 |
| 16/10/2025 | 0.046 | 88.300 | 4,430,000 | 1,440,000 | 2.060 | 2,280,000 | 0.047 | 2,150,000 | 0.048 |
| 15/10/2025 | 0.049 | 89.650 | 1,800,000 | 1,570,000 | 2.240 | 870,000 | 0.047 | 900,000 | 0.048 |
| 14/10/2025 | 0.045 | 86.700 | 8,010,000 | 1,540,000 | 2.200 | 3,900,000 | 0.051 | 4,110,000 | 0.051 |
| 13/10/2025 | 0.049 | 88.950 | 5,090,000 | 1,330,000 | 1.900 | 2,480,000 | 0.051 | 2,610,000 | 0.052 |
| 10/10/2025 | 0.059 | 92.150 | 5,700,000 | 1,200,000 | 1.710 | 2,850,000 | 0.060 | 2,850,000 | 0.060 |
| 09/10/2025 | 0.065 | 94.600 | 11,730,000 | 1,200,000 | 1.710 | 5,850,000 | 0.070 | 5,880,000 | 0.070 |
| 08/10/2025 | 0.067 | 95.500 | 7,300,000 | 1,170,000 | 1.670 | 3,580,000 | 0.067 | 3,710,000 | 0.066 |
| 06/10/2025 | 0.070 | 96.300 | 9,000,000 | 1,040,000 | 1.490 | 4,300,000 | 0.072 | 4,630,000 | 0.072 |
| 03/10/2025 | 0.079 | 99.600 | 3,890,000 | 710,000 | 1.010 | 2,050,000 | 0.076 | 1,840,000 | 0.076 |
| 02/10/2025 | 0.087 | 102.000 | 9,730,000 | 920,000 | 1.310 | 4,800,000 | 0.086 | 4,920,000 | 0.085 |
| 30/09/2025 | 0.085 | 101.400 | 30,330,000 | 800,000 | 1.140 | 15,030,000 | 0.082 | 15,050,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |