18919 理想信證六七購Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.076 | 92.750 | 9,020,000 | 66.022 | 4,760,000 | 0.076 | 4,140,000 | 0.076 |
| 03/09/2025 | 0.075 | 92.600 | 4,710,000 | 65.721 | 2,200,000 | 0.079 | 2,510,000 | 0.079 |
| 02/09/2025 | 0.073 | 91.700 | 4,050,000 | 65.958 | 1,940,000 | 0.075 | 2,110,000 | 0.075 |
| 01/09/2025 | 0.074 | 92.050 | 2,450,000 | 65.866 | 1,210,000 | 0.075 | 1,240,000 | 0.074 |
| 29/08/2025 | 0.073 | 91.700 | 4,060,000 | 65.546 | 2,030,000 | 0.074 | 2,030,000 | 0.074 |
| 28/08/2025 | 0.068 | 88.150 | 3,750,000 | 67.045 | 1,800,000 | 0.069 | 1,930,000 | 0.069 |
| 27/08/2025 | 0.078 | 91.400 | 4,600,000 | 67.314 | 2,300,000 | 0.084 | 2,300,000 | 0.085 |
| 26/08/2025 | 0.082 | 92.600 | 3,300,000 | 68.161 | 1,570,000 | 0.084 | 1,650,000 | 0.082 |
| 25/08/2025 | 0.087 | 94.450 | 7,560,000 | 67.906 | 3,680,000 | 0.086 | 3,780,000 | 0.085 |
| 22/08/2025 | 0.081 | 92.250 | 1,200,000 | 67.758 | 600,000 | 0.081 | 600,000 | 0.080 |
| 21/08/2025 | 0.078 | 91.000 | 10,000 | 67.849 | 10,000 | 0.078 | ||
| 20/08/2025 | 0.084 | 92.150 | 1,830,000 | 68.628 | 900,000 | 0.085 | 930,000 | 0.085 |
| 19/08/2025 | 0.088 | 93.500 | 2,100,000 | 68.514 | 1,050,000 | 0.089 | 1,050,000 | 0.089 |
| 18/08/2025 | 0.096 | 95.800 | 620,000 | 68.680 | 310,000 | 0.097 | 310,000 | 0.097 |
| 15/08/2025 | 0.091 | 94.700 | 4,800,000 | 67.905 | 2,400,000 | 0.088 | 2,400,000 | 0.088 |
| 14/08/2025 | 0.096 | 95.600 | 12,940,000 | 68.468 | 6,470,000 | 0.101 | 6,470,000 | 0.101 |
| 13/08/2025 | 0.100 | 97.150 | 12,200,000 | 68.081 | 6,150,000 | 0.096 | 6,050,000 | 0.096 |
| 12/08/2025 | 0.092 | 94.050 | 5,700,000 | 68.572 | 2,730,000 | 0.092 | 2,850,000 | 0.092 |
| 11/08/2025 | 0.097 | 95.050 | 6,500,000 | 69.034 | 3,150,000 | 0.100 | 3,350,000 | 0.100 |
| 08/08/2025 | 0.103 | 96.500 | 5,120,000 | 69.119 | 2,560,000 | 0.109 | 2,560,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |