18919 理想信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01049.1200423.488
17/07/20260.01048.9400372.430
16/07/20260.01050.4000350.745
15/07/20260.01048.7800347.559
14/07/20260.01048.5600337.692
13/07/20260.01047.2000334.742
10/07/20260.01047.4200307.502
09/07/20260.01046.7600303.257
08/07/20260.01048.5200288.098
07/07/20260.01046.6000290.494
06/07/20260.01046.2600285.921
03/07/20260.01047.3600264.839
02/07/20260.01046.8400262.223
30/06/20260.01046.0800256.417
29/06/20260.01045.9000252.970
26/06/20260.01046.2800240.053
25/06/20260.01047.4000232.389
24/06/20260.01049.4400221.851
23/06/20260.01048.3200222.717
22/06/20260.01050.5000212.353
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。