18918 宁德信证六二购Ｂ (认购证)
按盘价 
0.104 +0.022 (+26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.082 | 420.000 | 121,240,000 | 6,530,000 | 16.330 | 59,240,000 | 0.091 | 60,840,000 | 0.091 |
| 03/09/2025 | 0.091 | 422.000 | 36,510,000 | 4,930,000 | 12.330 | 18,540,000 | 0.091 | 17,090,000 | 0.091 |
| 02/09/2025 | 0.085 | 417.600 | 50,220,000 | 6,380,000 | 15.950 | 23,160,000 | 0.090 | 25,940,000 | 0.090 |
| 01/09/2025 | 0.092 | 421.000 | 72,390,000 | 3,600,000 | 9.000 | 35,630,000 | 0.091 | 35,860,000 | 0.091 |
| 29/08/2025 | 0.100 | 424.200 | 137,470,000 | 3,370,000 | 8.430 | 67,190,000 | 0.109 | 67,930,000 | 0.109 |
| 28/08/2025 | 0.084 | 407.200 | 9,320,000 | 2,630,000 | 6.580 | 4,590,000 | 0.082 | 4,730,000 | 0.083 |
| 27/08/2025 | 0.086 | 410.200 | 32,080,000 | 2,490,000 | 6.230 | 15,060,000 | 0.091 | 15,940,000 | 0.091 |
| 26/08/2025 | 0.090 | 414.600 | 14,550,000 | 1,610,000 | 4.030 | 7,050,000 | 0.092 | 7,500,000 | 0.092 |
| 25/08/2025 | 0.094 | 413.000 | 44,280,000 | 1,160,000 | 2.900 | 21,800,000 | 0.097 | 22,350,000 | 0.097 |
| 22/08/2025 | 0.099 | 418.000 | 11,060,000 | 610,000 | 1.530 | 5,580,000 | 0.096 | 5,480,000 | 0.096 |
| 21/08/2025 | 0.086 | 406.000 | 1,870,000 | 710,000 | 1.780 | 890,000 | 0.090 | 980,000 | 0.090 |
| 20/08/2025 | 0.092 | 406.800 | 2,870,000 | 620,000 | 1.550 | 1,380,000 | 0.084 | 1,490,000 | 0.084 |
| 19/08/2025 | 0.089 | 404.800 | 8,160,000 | 510,000 | 1.280 | 4,080,000 | 0.090 | 4,080,000 | 0.090 |
| 18/08/2025 | 0.099 | 414.000 | 7,340,000 | 510,000 | 1.280 | 3,670,000 | 0.105 | 3,670,000 | 0.104 |
| 15/08/2025 | 0.103 | 415.800 | 2,040,000 | 510,000 | 1.280 | 1,020,000 | 0.104 | 1,020,000 | 0.102 |
| 14/08/2025 | 0.112 | 419.800 | 3,640,000 | 510,000 | 1.280 | 1,820,000 | 0.115 | 1,820,000 | 0.115 |
| 13/08/2025 | 0.118 | 422.600 | 2,820,000 | 510,000 | 1.280 | 1,360,000 | 0.112 | 1,460,000 | 0.112 |
| 12/08/2025 | 0.112 | 415.800 | 0 | 410,000 | 1.030 | ||||
| 11/08/2025 | 0.113 | 415.296 | 3,860,000 | 410,000 | 1.030 | 1,930,000 | 0.108 | 1,930,000 | 0.110 |
| 08/08/2025 | 0.103 | 405.896 | 2,920,000 | 410,000 | 1.030 | 1,460,000 | 0.101 | 1,460,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |