18918 宁德信证六二购Ｂ (认购证)
按盘价 
0.053 +0.009 (+20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.044 | 508.000 | 0 | 3,370,000 | 8.430 | ||||
| 10/12/2025 | 0.038 | 498.400 | 130,000 | 3,370,000 | 8.430 | 130,000 | 0.037 | ||
| 09/12/2025 | 0.034 | 496.000 | 580,000 | 3,500,000 | 8.750 | 500,000 | 0.034 | ||
| 08/12/2025 | 0.048 | 506.500 | 50,000 | 4,000,000 | 10.000 | 50,000 | 0.048 | ||
| 05/12/2025 | 0.039 | 490.400 | 140,000 | 3,950,000 | 9.880 | 140,000 | 0.040 | ||
| 04/12/2025 | 0.033 | 483.000 | 1,500,000 | 4,090,000 | 10.230 | 750,000 | 0.032 | 750,000 | 0.029 |
| 03/12/2025 | 0.031 | 473.600 | 0 | 4,090,000 | 10.230 | ||||
| 02/12/2025 | 0.035 | 477.800 | 0 | 4,090,000 | 10.230 | ||||
| 01/12/2025 | 0.038 | 483.000 | 1,600,000 | 4,090,000 | 10.230 | 600,000 | 0.036 | 1,000,000 | 0.037 |
| 28/11/2025 | 0.033 | 472.000 | 4,300,000 | 3,690,000 | 9.230 | 2,650,000 | 0.029 | 1,650,000 | 0.030 |
| 27/11/2025 | 0.033 | 470.000 | 50,000 | 4,690,000 | 11.730 | 30,000 | 0.034 | ||
| 26/11/2025 | 0.034 | 467.200 | 300,000 | 4,720,000 | 11.800 | 150,000 | 0.037 | 150,000 | 0.035 |
| 25/11/2025 | 0.034 | 468.200 | 470,000 | 4,720,000 | 11.800 | 70,000 | 0.034 | 400,000 | 0.035 |
| 24/11/2025 | 0.034 | 465.000 | 920,000 | 4,390,000 | 10.980 | 570,000 | 0.032 | 240,000 | 0.040 |
| 21/11/2025 | 0.039 | 465.000 | 50,000 | 4,720,000 | 11.800 | 40,000 | 0.041 | ||
| 20/11/2025 | 0.056 | 483.000 | 1,610,000 | 4,680,000 | 11.700 | 220,000 | 0.047 | 1,330,000 | 0.050 |
| 19/11/2025 | 0.095 | 512.000 | 9,250,000 | 3,570,000 | 8.930 | 4,750,000 | 0.105 | 4,100,000 | 0.104 |
| 18/11/2025 | 0.083 | 504.000 | 9,600,000 | 4,220,000 | 10.550 | 4,420,000 | 0.100 | 5,070,000 | 0.100 |
| 17/11/2025 | 0.134 | 526.000 | 10,360,000 | 3,570,000 | 8.930 | 5,090,000 | 0.126 | 4,970,000 | 0.124 |
| 14/11/2025 | 0.175 | 542.000 | 3,200,000 | 3,690,000 | 9.230 | 1,100,000 | 0.203 | 1,900,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |