18918 寧德信證六二購B (认购证)
实時 按盘价 跌0.200 -0.028 (-12.281%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.228546.00026,930,00048.95413,470,0000.22213,460,0000.222
21/10/20250.244544.00010,620,00050.7725,160,0000.2605,260,0000.259
20/10/20250.203528.00025,480,00050.66212,710,0000.20512,650,0000.205
17/10/20250.176521.5004,850,00048.8692,280,0000.1922,420,0000.193
16/10/20250.213535.50012,560,00048.9956,110,0000.2246,300,0000.222
15/10/20250.246542.00015,580,00050.2507,710,0000.2347,870,0000.233
14/10/20250.220532.50010,260,00050.0305,040,0000.2735,200,0000.277
13/10/20250.270547.50014,120,00050.6046,950,0000.2607,150,0000.261
10/10/20250.265543.000560,00050.729220,0000.266330,0000.282
09/10/20250.405585.000120,00050.57790,0000.39520,0000.413
08/10/20250.395581.00090,00050.74290,0000.398
06/10/20250.440596.500120,00049.38810,0000.445110,0000.440
03/10/20250.500610.5001,170,00049.009740,0000.492410,0000.506
02/10/20250.520605.500950,00051.553310,0000.476620,0000.455
30/09/20250.380571.5001,330,00050.681910,0000.354380,0000.392
29/09/20250.310547.0001,890,00051.4271,260,0000.316540,0000.341
26/09/20250.270530.5001,230,00051.671150,0000.2711,080,0000.296
25/09/20250.270532.00011,500,00051.1296,420,0000.2384,740,0000.235
24/09/20250.208506.0004,470,00051.5582,190,0000.2032,060,0000.202
23/09/20250.193501.5005,990,00051.0682,520,0000.1883,390,0000.192
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。