18917 华虹信证六七购Ｂ (认购证)
按盘价 
0.710 +0.150 (+26.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.560 | 72.100 | 25,000 | 445,000 | 0.450 | 20,000 | 0.540 | 5,000 | 0.560 |
| 26/09/2025 | 0.500 | 68.250 | 180,000 | 460,000 | 0.460 | 105,000 | 0.505 | ||
| 25/09/2025 | 0.485 | 66.250 | 1,725,000 | 565,000 | 0.570 | 865,000 | 0.479 | 805,000 | 0.476 |
| 24/09/2025 | 0.435 | 63.250 | 1,820,000 | 625,000 | 0.630 | 910,000 | 0.441 | 870,000 | 0.440 |
| 23/09/2025 | 0.395 | 60.900 | 2,515,000 | 665,000 | 0.670 | 1,290,000 | 0.399 | 1,225,000 | 0.401 |
| 22/09/2025 | 0.420 | 62.450 | 3,720,000 | 730,000 | 0.730 | 1,835,000 | 0.397 | 1,870,000 | 0.398 |
| 19/09/2025 | 0.385 | 60.300 | 5,320,000 | 695,000 | 0.700 | 2,705,000 | 0.386 | 2,475,000 | 0.384 |
| 18/09/2025 | 0.350 | 57.950 | 2,715,000 | 925,000 | 0.930 | 1,635,000 | 0.357 | 1,030,000 | 0.354 |
| 17/09/2025 | 0.290 | 53.350 | 710,000 | 1,530,000 | 1.530 | 380,000 | 0.300 | 255,000 | 0.297 |
| 16/09/2025 | 0.275 | 51.800 | 245,000 | 1,655,000 | 1.660 | 240,000 | 0.275 | 5,000 | 0.275 |
| 15/09/2025 | 0.275 | 52.150 | 625,000 | 1,890,000 | 1.890 | 225,000 | 0.281 | 365,000 | 0.280 |
| 12/09/2025 | 0.260 | 50.900 | 245,000 | 1,750,000 | 1.750 | 185,000 | 0.272 | 60,000 | 0.271 |
| 11/09/2025 | 0.250 | 50.200 | 40,690,000 | 1,875,000 | 1.880 | 20,410,000 | 0.240 | 20,185,000 | 0.239 |
| 10/09/2025 | 0.228 | 47.980 | 34,665,000 | 2,100,000 | 2.100 | 17,125,000 | 0.224 | 17,540,000 | 0.224 |
| 09/09/2025 | 0.216 | 47.020 | 4,590,000 | 1,685,000 | 1.690 | 2,335,000 | 0.220 | 2,255,000 | 0.220 |
| 08/09/2025 | 0.220 | 47.100 | 1,980,000 | 1,765,000 | 1.770 | 960,000 | 0.222 | 960,000 | 0.220 |
| 05/09/2025 | 0.226 | 47.580 | 14,725,000 | 1,765,000 | 1.770 | 7,630,000 | 0.217 | 7,055,000 | 0.216 |
| 04/09/2025 | 0.201 | 45.680 | 7,305,000 | 2,340,000 | 2.340 | 3,115,000 | 0.212 | 4,180,000 | 0.210 |
| 03/09/2025 | 0.233 | 48.300 | 26,145,000 | 1,275,000 | 1.280 | 12,875,000 | 0.244 | 13,260,000 | 0.243 |
| 02/09/2025 | 0.250 | 49.220 | 15,135,000 | 890,000 | 0.890 | 7,460,000 | 0.248 | 7,675,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |