18917 華虹信證六七購Ｂ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.560 | 72.400 | 0 | 74.926 | ||||
| 10/12/2025 | 0.610 | 76.050 | 0 | 71.018 | ||||
| 09/12/2025 | 0.610 | 75.150 | 0 | 76.250 | ||||
| 08/12/2025 | 0.640 | 79.450 | 0 | 60.081 | ||||
| 05/12/2025 | 0.600 | 76.050 | 0 | 66.864 | ||||
| 04/12/2025 | 0.600 | 76.250 | 10,000 | 65.481 | 10,000 | 0.600 | ||
| 03/12/2025 | 0.570 | 73.950 | 0 | 68.461 | ||||
| 02/12/2025 | 0.570 | 72.800 | 0 | 74.372 | ||||
| 01/12/2025 | 0.570 | 74.900 | 0 | 62.162 | ||||
| 28/11/2025 | 0.570 | 74.500 | 0 | 64.137 | ||||
| 27/11/2025 | 0.570 | 72.550 | 100,000 | 74.855 | 100,000 | 0.610 | ||
| 26/11/2025 | 0.530 | 72.800 | 0 | 59.895 | ||||
| 25/11/2025 | 0.530 | 71.350 | 0 | 67.489 | ||||
| 24/11/2025 | 0.530 | 69.650 | 0 | 76.189 | ||||
| 21/11/2025 | 0.590 | 73.250 | 0 | 76.151 | ||||
| 20/11/2025 | 0.660 | 78.000 | 0 | 72.853 | ||||
| 19/11/2025 | 0.670 | 80.450 | 0 | 61.087 | ||||
| 18/11/2025 | 0.670 | 80.250 | 0 | 62.077 | ||||
| 17/11/2025 | 0.650 | 77.550 | 0 | 71.411 | ||||
| 14/11/2025 | 0.650 | 77.250 | 0 | 72.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |